BSE Prices delayed by 5 minutes... Prices as on Sep 18, 2020
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Indian Indices

Sensex
38979.85
-323.00
(-0.82 %)
NSE Index
11504.95
-11.15
(-0.09 %)
BSE 100LCTMC
4222.41
-30.67
(-0.72 %)
BSE Auto
18378.25
-52.12
(-0.28 %)
BSE CARBONEX
1886.28
-13.28
(-0.70 %)
BSE CPSE
991.97
-6.15
(-0.62 %)
BSE DFRGI
728.43
-8.48
(-1.15 %)
BSE DSI
393.79
-2.30
(-0.58 %)
BSE EVI
218.39
-2.48
(-1.12 %)
BSE GREENEX
2831.68
-15.73
(-0.55 %)
BSE Infra
144.46
-1.24
(-0.85 %)
BSE IPO
6748.83
-68.10
(-1.00 %)
BSE LVI
894.62
-0.04
(0.00 %)
BSE Metal
8680.85
-111.99
(-1.27 %)
BSE Midcap
15009.13
-36.67
(-0.24 %)
BSE Momen
794.07
-6.11
(-0.76 %)
BSE Oil&Gas
13182.7
-60.20
(-0.45 %)
BSE PBI
9194.39
-92.46
(-1.00 %)
BSE Power
1694.35
-19.76
(-1.15 %)
BSE Quality
783.82
-3.20
(-0.41 %)
BSE Realty
1757.48
-33.46
(-1.87 %)
BSE Smallcap
15349.55
-81.35
(-0.53 %)
BSE SME IPO
1390.57
7.13
(0.52 %)
BSE_Bankex
25323.27
-302.93
(-1.18 %)
BSE_CGS
13990.54
-165.50
(-1.17 %)
BSE_FMCG
11345.14
-80.49
(-0.70 %)
BSE_PSU
4864.23
-37.34
(-0.76 %)
BSE100ESG
190.72
-1.31
(-0.68 %)
BSE150MC
5086.44
-19.49
(-0.38 %)
BSE200
4893.08
-33.61
(-0.68 %)
BSE250LMC
4624.39
-31.28
(-0.67 %)
BSE250SC
2134.08
-11.29
(-0.53 %)
BSE400MSC
3810.15
-16.26
(-0.42 %)
BSE500
15211.61
-101.60
(-0.66 %)
BSEDollex30
4344.02
-44.07
(-1.00 %)
BSENAT
11650.48
-81.59
(-0.70 %)
BSETECk
9357.15
6.12
(0.07 %)
DOLLEX
1105.8
-9.64
(-0.86 %)
Dollex 100
1636
-14.48
(-0.88 %)
CNX 100
11640.2
-5.95
(-0.05 %)
CNX 200
5981.2
-3.15
(-0.05 %)
CNX Auto
8161.7
33.05
(0.40 %)
CNX Bank
22031.05
-289.30
(-1.29 %)
CNX Commo
3227.05
4.15
(0.12 %)
CNX Consum
5146.15
10.85
(0.21 %)
CNX DOI
2447.55
-0.50
(-0.02 %)
CNX Energy
15777.1
88.65
(0.56 %)
CNX Fin
10746.85
-134.30
(-1.23 %)
CNX FMCG
30460.85
-190.90
(-0.62 %)
CNX HighBeta
1166.69
-8.04
(-0.68 %)
CNX Infra
3218.5
25.20
(0.78 %)
CNX IT
19827.05
9.35
(0.04 %)
CNX LVI
11509.17
110.30
(0.96 %)
CNX Media
1631.6
1.90
(0.11 %)
CNX Metal
2362.2
-1.10
(-0.04 %)
CNX Midcap
17399.45
-11.50
(-0.06 %)
CNX MNC
14234
-104.85
(-0.73 %)
CNX Pharma
12320.9
584.95
(4.98 %)
CNX PSE
2445.05
11.95
(0.49 %)
CNX PSU Bank
1386.6
-22.85
(-1.62 %)
CNX Realty
226.75
4.25
(1.91 %)
CNX Smallcap
5991.5
-26.45
(-0.43 %)
CNX SSI
14788.45
-95.20
(-0.63 %)
CNX500
9559.5
-7.25
(-0.07 %)
CPSE
1408.7
14.95
(1.07 %)
LIX 15
2794.85
16.35
(0.58 %)
LIX15 Midcap
4157.35
-34.55
(-0.82 %)
NI 15
5337.75
-39.10
(-0.72 %)
NIFALV30
12279.7
160.55
(1.32 %)
NIFFS2550
10707.45
-106.80
(-0.98 %)
Nifty LMC250
6045.04
-6.07
(-0.10 %)
Nifty MCap50
4767.75
-20.95
(-0.43 %)
Nifty MSC400
6112.25
-10.80
(-0.17 %)
Nifty PBI
12207.95
-146.70
(-1.18 %)
Nifty SCap50
2964.5
-7.65
(-0.25 %)
NIFTY SME
1406.17
3.29
(0.23 %)
Nifty100 EWI
12932.85
46.10
(0.35 %)
Nifty100LV30
9357.85
92.50
(0.99 %)
Nifty200Q30
10458.3
4.75
(0.04 %)
Nifty50 EWI
11997.85
79.90
(0.67 %)
NiftyAlpha50
16903.55
-38.45
(-0.22 %)
NiftyMCap150
6646.2
-10.20
(-0.15 %)
NiftySCap250
5151.5
-11.85
(-0.22 %)
NSEMID
27552.85
66.60
(0.24 %)
NSEQuality30
2748.7
-5.25
(-0.19 %)
NV 20
5690
1.05
(0.01 %)

Global Indices

DOW Jones
27657.42
-244.56
(-0.88 %)
Nasdaq
10793.28
-117.02
(-1.07 %)
S&P 500
3319.47
-37.54
(-1.12 %)
Nikkei 225
23360.3
40.93
(0.18 %)
Hang Seng
24455.41
114.56
(0.47 %)
Shanghai Composite
3338.09
67.65
(2.07 %)
Straits Times
2497.71
-3.07
(-0.12 %)
FTSE 100
6007.05
-42.87
(-0.71 %)

Get Quotes

SEBI Registration No. INZ000229132
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by