BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019 - 9:55AM

Indian Indices

Sensex
35834.4
-63.95
(-0.18 %)
NSE Index
10765
-24.85
(-0.23 %)
BSE Auto
18411.48
87.61
(0.48 %)
BSE CARBONEX
1783.9
-0.74
(-0.04 %)
BSE CPSE
1297.31
6.64
(0.51 %)
BSE DFRGI
859.51
7.24
(0.85 %)
BSE DSI
440.67
3.36
(0.77 %)
BSE EVI
253.89
1.42
(0.56 %)
BSE GREENEX
2608.29
-3.32
(-0.13 %)
BSE Infra
183.91
0.51
(0.28 %)
BSE IPO
3938.48
22.75
(0.58 %)
BSE Metal
10454.94
-44.55
(-0.42 %)
BSE Midcap
14167.91
52.26
(0.37 %)
BSE Momen
695.83
0.03
(0.00 %)
BSE Oil&Gas
13631.36
130.88
(0.97 %)
BSE Power
1793.98
0.92
(0.05 %)
BSE Realty
1812.56
19.59
(1.09 %)
BSE Sensex50
11239.32
-9.67
(-0.09 %)
BSE Smallcap
13471.15
56.98
(0.42 %)
BSE SME IPO
1750.77
4.32
(0.25 %)
BSE_Bankex
30112.11
-110.48
(-0.37 %)
BSE_CDS
21226.29
-94.76
(-0.44 %)
BSE_CGS
16693.74
-81.58
(-0.49 %)
BSE_FMCG
11327.22
26.57
(0.24 %)
BSE_HCS
13575.25
68.49
(0.51 %)
BSE_IT
15085.04
35.21
(0.23 %)
BSE_PSU
6621.85
25.57
(0.39 %)
BSE100ESG
169.58
-0.02
(-0.01 %)
BSE150MC
4404.12
10.70
(0.24 %)
BSE200
4540.28
1.31
(0.03 %)
BSE250LMC
4283.18
1.58
(0.04 %)
BSE250SC
2034.11
11.48
(0.57 %)
BSE400MSC
3397.98
11.87
(0.35 %)
BSE500
14115.86
9.99
(0.07 %)
BSEDollex30
4134.72
-7.58
(-0.18 %)
BSENAT
10943.51
-0.50
(0.00 %)
BSESensexN50
30728.01
160.91
(0.53 %)
BSETECk
7518.65
20.93
(0.28 %)
DOLLEX
1062.45
0.35
(0.03 %)
Dollex 100
1591.11
-0.10
(-0.01 %)
CNX 100
10908.1
-16.95
(-0.16 %)
CNX 200
5610.7
-6.55
(-0.12 %)
CNX Auto
8181.05
24.30
(0.30 %)
CNX Bank
26925.1
-127.30
(-0.47 %)
CNX Commo
3218.45
0.25
(0.01 %)
CNX Consum
4685.65
7.95
(0.17 %)
CNX DOI
2529.7
8.65
(0.34 %)
CNX Energy
14748
-48.80
(-0.33 %)
CNX Fin
11340.95
-45.85
(-0.40 %)
CNX FMCG
29172.9
6.55
(0.02 %)
CNX Infra
2899.6
-7.15
(-0.25 %)
CNX IT
15619.6
30.70
(0.20 %)
CNX Media
2370.9
-16.10
(-0.67 %)
CNX Metal
2788.55
-7.60
(-0.27 %)
CNX Midcap
16506.35
30.05
(0.18 %)
CNX MNC
12912.3
27.40
(0.21 %)
CNX Pharma
8728.05
21.70
(0.25 %)
CNX PSE
3152.7
13.10
(0.42 %)
CNX PSU Bank
2759.9
3.65
(0.13 %)
CNX Realty
231.85
2.25
(0.98 %)
CNX Smallcap
5863.95
35.40
(0.61 %)
CNX SSI
14890.85
-34.85
(-0.23 %)
CNX500
8896.6
-5.10
(-0.06 %)
CPSE
1966.45
11.50
(0.59 %)
LIX 15
3641.8
24.65
(0.68 %)
LIX15 Midcap
3805.3
20.15
(0.53 %)
NI 15
6034.6
11.80
(0.20 %)
Nifty MCap50
4518.25
5.60
(0.12 %)
Nifty MSC400
5530.7
18.65
(0.34 %)
Nifty PBI
15332.65
-97.60
(-0.63 %)
Nifty SCap50
2838.35
23.85
(0.85 %)
Nifty100 EWI
12454.95
31.75
(0.26 %)
Nifty100LV30
8376.15
-12.15
(-0.14 %)
Nifty50 EWI
11821.2
17.20
(0.15 %)
NiftyAlpha50
11590.15
21.40
(0.18 %)
NiftyMCap150
5909.8
14.60
(0.25 %)
NiftySCap250
4834.8
25.80
(0.54 %)
NSEMID
25995.4
98.45
(0.38 %)
NSEQuality30
2577.65
6.60
(0.26 %)
NV 20
5255.1
3.20
(0.06 %)

Global Indices

DOW Jones
25850.63
-103.81
(-0.40 %)
Nasdaq
7459.71
-29.36
(-0.39 %)
S&P 500
2774.88
-9.82
(-0.35 %)
Nikkei 225
21398.29
-65.94
(-0.31 %)
Hang Seng
28545.23
-84.69
(-0.30 %)
Shanghai Composite
2752.73
0.93
(0.03 %)
Straits Times
3263.77
-14.14
(-0.43 %)
FTSE 100
7167.39
-61.23
(-0.85 %)

Get Quotes

NSE (Capital Market): SEBI Regn. No. INB-0230582430, BSE (Capital Market): SEBI Regn. No. INB-011119030 NSE F&O: SEBI Regn. No. INF-0230582430, NSE CURRENCY: SEBI Registration No. INE230582430
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by