BSE Prices delayed by 5 minutes... Prices as on Dec 09, 2022
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Indian Indices

Sensex
62181.67
-389.01
(-0.62 %)
NSE Index
18496.6
-112.75
(-0.60 %)
BSE 100LCTMC
6808.46
-42.04
(-0.61 %)
BSE Auto
29621.07
-12.58
(-0.04 %)
BSE Bharat22
4844.91
-10.68
(-0.22 %)
BSE CARBONEX
3069.97
-16.96
(-0.55 %)
BSE CPSE
1746.18
-14.92
(-0.85 %)
BSE DFRGI
1073.15
-4.67
(-0.43 %)
BSE DSI
614.97
-4.83
(-0.78 %)
BSE EVI
482.59
-6.06
(-1.24 %)
BSE GREENEX
4877.38
-14.25
(-0.29 %)
BSE Infra
306.41
-3.62
(-1.17 %)
BSE IPO
8961.02
-18.99
(-0.21 %)
BSE LVI
1269.49
-2.56
(-0.20 %)
BSE Metal
20569.3
-238.46
(-1.15 %)
BSE Midcap
26095.56
-116.80
(-0.45 %)
BSE Momen
1271.7
-2.99
(-0.23 %)
BSE Oil&Gas
20343.9
-183.04
(-0.89 %)
BSE PBI
16237.77
8.27
(0.05 %)
BSE Power
4543.05
-42.54
(-0.93 %)
BSE Quality
1226.08
-8.14
(-0.66 %)
BSE Realty
3562.66
-55.69
(-1.54 %)
BSE Sensex50
19468.98
-117.33
(-0.60 %)
BSE Smallcap
29558.56
-297.23
(-1.00 %)
BSE SME IPO
22332.74
85.37
(0.38 %)
BSE_Bankex
49698.8
46.59
(0.09 %)
BSE_CDS
40801.81
53.14
(0.13 %)
BSE_CGS
34726.56
-226.06
(-0.65 %)
BSE_FMCG
16748.57
118.63
(0.71 %)
BSE_HCS
23379.31
35.63
(0.15 %)
BSE_IT
29349.86
-901.26
(-2.98 %)
BSE_PSU
10113.56
-56.79
(-0.56 %)
BSE100ESG
310.99
-1.47
(-0.47 %)
BSE150MC
9235.26
-48.01
(-0.52 %)
BSE200
8037.13
-48.52
(-0.60 %)
BSE250LMC
7594.06
-45.67
(-0.60 %)
BSE250SC
4001.35
-42.00
(-1.04 %)
BSE400MSC
6983.21
-48.07
(-0.68 %)
BSE500
25184.1
-159.48
(-0.63 %)
BSEDollex30
6204.52
-25.41
(-0.41 %)
BSENAT
18860.9
-112.70
(-0.59 %)
BSESensexN50
50880.29
-283.27
(-0.55 %)
BSETECk
13776.73
-347.95
(-2.46 %)
DOLLEX
1626.26
-6.29
(-0.39 %)
Dollex 100
2371.35
-9.03
(-0.38 %)
CNX 100
18687.65
-114.35
(-0.60 %)
CNX 200
9783.65
-57.20
(-0.58 %)
CNX Auto
12869.4
-38.75
(-0.30 %)
CNX Bank
43633.45
36.60
(0.08 %)
CNX Commo
6069.6
-59.25
(-0.96 %)
CNX Consum
7836.45
11.40
(0.14 %)
CNX DOI
3877.3
-39.70
(-1.01 %)
CNX Energy
26370.45
-272.75
(-1.02 %)
CNX Fin
19290.35
-2.05
(-0.01 %)
CNX FMCG
46159.5
392.45
(0.85 %)
CNX HighBeta
2309.2
-22.29
(-0.95 %)
CNX Infra
5412.65
-37.35
(-0.68 %)
CNX IT
29168.45
-946.55
(-3.14 %)
CNX LVI
16533.5
-53.00
(-0.31 %)
CNX Media
2139.9
-13.85
(-0.64 %)
CNX Metal
6681.55
-75.40
(-1.11 %)
CNX Midcap
32374.5
-129.45
(-0.39 %)
CNX MNC
20493.45
16.75
(0.08 %)
CNX Pharma
12774.7
46.00
(0.36 %)
CNX PSE
4430.95
-25.55
(-0.57 %)
CNX PSU Bank
4298.45
-77.40
(-1.76 %)
CNX Realty
447.55
-6.80
(-1.49 %)
CNX Smallcap
9969.6
-111.10
(-1.10 %)
CNX SSI
25312.5
-194.45
(-0.76 %)
CNX500
15812.75
-98.35
(-0.61 %)
CPSE
2832.7
-20.25
(-0.70 %)
LIX 15
4744.1
-45.60
(-0.95 %)
LIX15 Midcap
7759.3
-57.30
(-0.73 %)
N500MC502525
10292.4
-70.30
(-0.67 %)
NI 15
8895.55
29.30
(0.33 %)
NIF200MOME30
20197.15
-27.70
(-0.13 %)
NIFALV30
17634.8
-38.15
(-0.21 %)
NIFFS2550
18571.1
-29.20
(-0.15 %)
NIFINDIADIGI
5434
-91.70
(-1.65 %)
NIFINDIAMANU
8453.85
-34.20
(-0.40 %)
NIFMC150Q50
16649.25
-87.55
(-0.52 %)
NIFMCSELECT
7394.9
-37.65
(-0.50 %)
NIFMICCAP250
11400.85
-139.35
(-1.20 %)
NIFTOTALMAR
8805.75
-56.10
(-0.63 %)
Nifty CD
26013.4
-12.50
(-0.04 %)
Nifty Health
8153.55
24.20
(0.29 %)
Nifty LMC250
10388.25
-55.50
(-0.53 %)
Nifty MCap50
8917.3
-58.75
(-0.65 %)
Nifty MSC400
11286.55
-73.45
(-0.64 %)
NIFTY OILGAS
8456.3
-93.70
(-1.09 %)
Nifty PBI
22105.25
-33.45
(-0.15 %)
Nifty SCap50
4461.9
-47.90
(-1.06 %)
NIFTY SME
6538.32
4.47
(0.06 %)
Nifty100 EWI
21304.95
-103.80
(-0.48 %)
Nifty100LV30
13622.75
-65.30
(-0.47 %)
Nifty200Q30
14705.05
-128.30
(-0.86 %)
Nifty50 EWI
21000.85
-114.10
(-0.54 %)
NiftyAlpha50
30706.7
-80.15
(-0.26 %)
NiftyMCap150
12181.6
-55.45
(-0.45 %)
NiftySCap250
9681.8
-101.40
(-1.03 %)
NSEMID
43798.6
-269.85
(-0.61 %)
NSEQuality30
3972.15
-28.70
(-0.71 %)
NV 20
9289.15
-122.20
(-1.29 %)

Global Indices

DOW Jones
33476.46
-305.02
(-0.90 %)
Nasdaq
11004.62
-77.38
(-0.70 %)
S&P 500
3934.38
-29.13
(-0.73 %)
Nikkei 225
27901.01
326.58
(1.18 %)
Hang Seng
19900.87
450.64
(2.32 %)
Shanghai Composite
3206.95
9.60
(0.30 %)
Straits Times
3245.97
9.89
(0.31 %)
FTSE 100
7476.63
4.46
(0.06 %)

Get Quotes

SEBI Registration No. INZ000229132
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by