BSE Prices delayed by 5 minutes... Prices as on Jun 14, 2019

Indian Indices

Sensex
39452.07
-289.29
(-0.73 %)
NSE Index
11823.3
-90.75
(-0.76 %)
BSE Auto
18113.9
-191.82
(-1.05 %)
BSE CARBONEX
1934.86
-15.48
(-0.79 %)
BSE CPSE
1467.36
-4.96
(-0.34 %)
BSE DFRGI
931.64
-13.56
(-1.43 %)
BSE DSI
488.91
-3.04
(-0.62 %)
BSE EVI
280.72
-1.88
(-0.67 %)
BSE GREENEX
2801.36
-22.70
(-0.80 %)
BSE Infra
209.42
-0.22
(-0.10 %)
BSE IPO
4783.34
40.66
(0.86 %)
BSE Metal
10956.44
-43.06
(-0.39 %)
BSE Midcap
14720.99
-151.98
(-1.02 %)
BSE Momen
755.39
-7.34
(-0.96 %)
BSE Oil&Gas
15047.12
-72.64
(-0.48 %)
BSE Power
1990.02
-14.32
(-0.71 %)
BSE Realty
2092.99
-45.01
(-2.11 %)
BSE Sensex50
12312.88
-94.45
(-0.76 %)
BSE Smallcap
14365.93
-110.45
(-0.76 %)
BSE SME IPO
1761.06
0.05
(0.00 %)
BSE_Bankex
34352.25
-462.93
(-1.33 %)
BSE_CDS
25264.58
-167.24
(-0.66 %)
BSE_CGS
19545.93
41.74
(0.21 %)
BSE_FMCG
11516.21
-117.44
(-1.01 %)
BSE_HCS
12899.08
-108.68
(-0.84 %)
BSE_IT
15907.67
-48.38
(-0.30 %)
BSE_PSU
7630.06
-31.10
(-0.41 %)
BSE100ESG
183.8
-1.60
(-0.86 %)
BSE150MC
4657
-42.03
(-0.89 %)
BSE200
4927.38
-39.84
(-0.80 %)
BSE250LMC
4645.41
-37.45
(-0.80 %)
BSE250SC
2194.29
-15.09
(-0.68 %)
BSE400MSC
3617.06
-30.05
(-0.82 %)
BSE500
15304.57
-122.23
(-0.79 %)
BSEDollex30
4646.74
-47.79
(-1.02 %)
BSENAT
11920.88
-94.22
(-0.78 %)
BSESensexN50
32279.31
-304.04
(-0.93 %)
BSETECk
7807.91
-47.65
(-0.61 %)
DOLLEX
1176.9
-12.98
(-1.09 %)
Dollex 100
1769.19
-19.20
(-1.07 %)
CNX 100
11899.35
-95.85
(-0.79 %)
CNX 200
6103.95
-50.00
(-0.81 %)
CNX Auto
8031.6
-85.35
(-1.05 %)
CNX Bank
30614.35
-361.75
(-1.16 %)
CNX Commo
3629.55
-25.20
(-0.68 %)
CNX Consum
4805.5
-59.85
(-1.23 %)
CNX DOI
2688.1
-15.40
(-0.56 %)
CNX Energy
16117.4
-91.75
(-0.56 %)
CNX Fin
13369.1
-112.95
(-0.83 %)
CNX FMCG
29966.1
-388.45
(-1.27 %)
CNX HighBeta
1544.26
-18.80
(-1.20 %)
CNX Infra
3308.5
-13.55
(-0.40 %)
CNX IT
16268.2
-48.40
(-0.29 %)
CNX LVI
10286.13
-75.19
(-0.72 %)
CNX Media
2086.15
-47.85
(-2.24 %)
CNX Metal
2944.9
-11.05
(-0.37 %)
CNX Midcap
17564.55
-162.65
(-0.91 %)
CNX MNC
13117.9
-105.10
(-0.79 %)
CNX Pharma
8083.55
-65.00
(-0.79 %)
CNX PSE
3593.5
-9.00
(-0.24 %)
CNX PSU Bank
3056.25
-10.65
(-0.34 %)
CNX Realty
270.7
-5.80
(-2.09 %)
CNX Smallcap
6298.1
-50.70
(-0.79 %)
CNX SSI
16723.15
-144.90
(-0.85 %)
CNX500
9669.95
-77.10
(-0.79 %)
CPSE
2340
-8.40
(-0.35 %)
LIX 15
3970.3
-44.90
(-1.11 %)
LIX15 Midcap
4242.85
-37.25
(-0.87 %)
NI 15
5992.85
-90.60
(-1.48 %)
Nifty LMC250
5946.09
-48.54
(-0.80 %)
Nifty MCap50
4853.85
-43.60
(-0.89 %)
Nifty MSC400
5919.7
-45.25
(-0.75 %)
Nifty PBI
17009
-234.25
(-1.35 %)
Nifty SCap50
3045.2
-19.10
(-0.62 %)
NIFTY SME
1495.37
1.05
(0.07 %)
Nifty100 EWI
13224.7
-117.75
(-0.88 %)
Nifty100LV30
8834.35
-87.10
(-0.97 %)
Nifty50 EWI
12681.6
-113.65
(-0.88 %)
NiftyAlpha50
12330.85
-104.80
(-0.84 %)
NiftyMCap150
6306.35
-52.45
(-0.82 %)
NiftySCap250
5212.3
-32.60
(-0.62 %)
NSEMID
27093
-286.20
(-1.04 %)
NSEQuality30
2682.9
-29.40
(-1.08 %)
NV 20
5536.45
-28.85
(-0.51 %)

Global Indices

DOW Jones
26089.61
-17.19
(-0.07 %)
Nasdaq
7796.66
-40.47
(-0.52 %)
S&P 500
2886.98
-4.66
(-0.16 %)
Nikkei 225
21116.89
84.89
(0.40 %)
Hang Seng
27118.35
-176.36
(-0.65 %)
Shanghai Composite
2881.97
-28.77
(-0.99 %)
Straits Times
3222.63
1.97
(0.06 %)
FTSE 100
7345.78
-22.79
(-0.31 %)

Get Quotes

SEBI Registration No. INZ000229132
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by