BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2020
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Indian Indices

Sensex
40431.6
448.62
(1.12 %)
NSE Index
11873.05
110.60
(0.94 %)
BSE 100LCTMC
4326.51
40.68
(0.95 %)
BSE Auto
17805.62
-201.12
(-1.12 %)
BSE CARBONEX
1932.31
15.89
(0.83 %)
BSE CPSE
911.97
18.66
(2.09 %)
BSE DFRGI
729.54
12.88
(1.80 %)
BSE DSI
383.23
4.11
(1.08 %)
BSE EVI
205.65
4.97
(2.48 %)
BSE GREENEX
2862.86
7.74
(0.27 %)
BSE Infra
137.81
1.31
(0.96 %)
BSE IPO
6588.83
42.15
(0.64 %)
BSE LVI
898.35
4.81
(0.54 %)
BSE Metal
8345.25
139.86
(1.70 %)
BSE Midcap
14705.85
84.54
(0.58 %)
BSE Momen
766.65
-0.04
(-0.01 %)
BSE Oil&Gas
12122.45
217.20
(1.82 %)
BSE PBI
10001.46
288.62
(2.97 %)
BSE Power
1629
13.44
(0.83 %)
BSE Quality
794.49
6.99
(0.89 %)
BSE Realty
1722.65
26.77
(1.58 %)
BSE Smallcap
14850.88
64.32
(0.43 %)
BSE SME IPO
1359.15
-46.36
(-3.30 %)
BSE_Bankex
27574.09
893.23
(3.35 %)
BSE_CGS
13704.36
82.58
(0.61 %)
BSE_FMCG
11142.07
156.64
(1.43 %)
BSE_PSU
4574.56
116.10
(2.60 %)
BSE100ESG
195.73
1.42
(0.73 %)
BSE150MC
4933.98
32.91
(0.67 %)
BSE200
4983.77
45.61
(0.92 %)
BSE250LMC
4702.03
42.45
(0.91 %)
BSE250SC
2072.36
11.19
(0.54 %)
BSE400MSC
3697.29
23.20
(0.63 %)
BSE500
15424.93
136.00
(0.89 %)
BSEDollex30
4526.58
51.64
(1.15 %)
BSENAT
11926.75
112.16
(0.95 %)
BSETECk
9833.17
-48.14
(-0.49 %)
DOLLEX
1131.49
10.72
(0.96 %)
Dollex 100
1682.51
16.35
(0.98 %)
CNX 100
11952.9
109.55
(0.92 %)
CNX 200
6104.45
54.95
(0.90 %)
CNX Auto
7870.35
-89.10
(-1.11 %)
CNX Bank
24266.75
733.50
(3.11 %)
CNX Commo
3186.3
33.55
(1.06 %)
CNX Consum
5008.6
19.80
(0.39 %)
CNX DOI
2440.9
18.20
(0.75 %)
CNX Energy
14743.25
180.70
(1.24 %)
CNX Fin
11803.75
290.95
(2.52 %)
CNX FMCG
30068.85
397.80
(1.34 %)
CNX HighBeta
1152.91
24.71
(2.19 %)
CNX Infra
3090.75
15.10
(0.49 %)
CNX IT
21391.9
-146.25
(-0.67 %)
CNX LVI
11496.53
68.25
(0.59 %)
CNX Media
1425.7
-23.15
(-1.59 %)
CNX Metal
2367.85
38.00
(1.63 %)
CNX Midcap
16915.85
128.85
(0.76 %)
CNX MNC
14125.5
113.35
(0.80 %)
CNX Pharma
11616.65
-197.45
(-1.67 %)
CNX PSE
2238.6
49.80
(2.27 %)
CNX PSU Bank
1323.45
53.00
(4.17 %)
CNX Realty
218.35
3.25
(1.51 %)
CNX Smallcap
5882.05
42.75
(0.73 %)
CNX SSI
15925.3
229.05
(1.45 %)
CNX500
9709.3
83.05
(0.86 %)
CPSE
1298.35
21.10
(1.65 %)
LIX 15
2713.75
27.05
(1.00 %)
LIX15 Midcap
4088
20.90
(0.51 %)
NI 15
5686.5
114.10
(2.04 %)
NIF200MOME30
12082.2
-39.75
(-0.32 %)
NIFALV30
12233.05
9.60
(0.07 %)
NIFFS2550
11413.2
262.25
(2.35 %)
Nifty LMC250
6027.65
45.67
(0.76 %)
Nifty MCap50
4656.8
43.25
(0.93 %)
Nifty MSC400
5928.2
34.90
(0.59 %)
Nifty PBI
13434.35
411.15
(3.15 %)
Nifty SCap50
2942.9
20.70
(0.70 %)
NIFTY SME
1518.55
14.11
(0.93 %)
Nifty100 EWI
12875.35
114.60
(0.89 %)
Nifty100LV30
9536.4
72.80
(0.76 %)
Nifty200Q30
10626.25
38.10
(0.35 %)
Nifty50 EWI
11928.05
92.05
(0.77 %)
NiftyAlpha50
16724.6
36.00
(0.21 %)
NiftyMCap150
6434.55
38.55
(0.60 %)
NiftySCap250
5016.35
28.45
(0.57 %)
NSEMID
27379.75
224.05
(0.82 %)
NSEQuality30
2815.05
17.85
(0.63 %)
NV 20
5849.2
24.05
(0.41 %)

Global Indices

DOW Jones
28195.42
-410.89
(-1.44 %)
Nasdaq
11478.88
-192.72
(-1.65 %)
S&P 500
3426.92
-56.89
(-1.63 %)
Nikkei 225
23671.13
260.50
(1.11 %)
Hang Seng
24542.26
155.47
(0.64 %)
Shanghai Composite
3312.67
-23.69
(-0.71 %)
Straits Times
2543.57
10.55
(0.42 %)
FTSE 100
5884.65
-34.93
(-0.59 %)

Get Quotes

SEBI Registration No. INZ000229132
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by