BSE Prices delayed by 5 minutes... Prices as on Aug 23, 2019

Indian Indices

Sensex
36701.16
228.23
(0.63 %)
NSE Index
10829.35
88.00
(0.81 %)
BSE Auto
15728.03
238.29
(1.54 %)
BSE CARBONEX
1765.1
13.38
(0.76 %)
BSE CPSE
1218.36
34.08
(2.88 %)
BSE DFRGI
803.76
6.03
(0.76 %)
BSE DSI
422.42
7.66
(1.85 %)
BSE EVI
226.77
6.90
(3.14 %)
BSE GREENEX
2575.6
27.22
(1.07 %)
BSE Infra
168.49
2.51
(1.51 %)
BSE IPO
4688.62
-21.39
(-0.45 %)
BSE LVI
773.49
2.37
(0.31 %)
BSE Metal
8485.98
285.88
(3.49 %)
BSE Midcap
13202.08
121.48
(0.93 %)
BSE Momen
728.48
3.03
(0.42 %)
BSE Oil&Gas
12817.1
415.24
(3.35 %)
BSE PBI
10856.34
-46.94
(-0.43 %)
BSE Power
1861.07
18.01
(0.98 %)
BSE Quality
721.08
4.39
(0.61 %)
BSE Realty
1886.69
14.76
(0.79 %)
BSE Sensex50
11318.42
86.59
(0.77 %)
BSE Smallcap
12186.11
66.68
(0.55 %)
BSE SME IPO
1576.89
-1.90
(-0.12 %)
BSE_Bankex
30444.16
-94.06
(-0.31 %)
BSE_CDS
22820.98
217.57
(0.96 %)
BSE_CGS
16446.86
-30.89
(-0.19 %)
BSE_FMCG
10706.36
-90.12
(-0.83 %)
BSE_HCS
12460.77
113.07
(0.92 %)
BSE_IT
15969.15
148.35
(0.94 %)
BSE_PSU
6216.13
147.79
(2.44 %)
BSE100ESG
170.18
1.77
(1.05 %)
BSE150MC
4165.93
31.41
(0.76 %)
BSE200
4513.99
36.88
(0.82 %)
BSE250LMC
4253.04
34.39
(0.82 %)
BSE250SC
1823.04
12.46
(0.69 %)
BSE400MSC
3161.22
23.15
(0.74 %)
BSE500
13932.86
111.68
(0.81 %)
BSEDollex30
4202.79
41.07
(0.99 %)
BSENAT
10915.46
86.83
(0.80 %)
BSESensexN50
28821.59
286.52
(1.00 %)
BSETECk
7782.51
89.25
(1.16 %)
DOLLEX
1048.24
12.29
(1.19 %)
Dollex 100
1575.02
18.12
(1.16 %)
CNX 100
10925.9
89.05
(0.82 %)
CNX 200
5575.5
47.50
(0.85 %)
CNX Auto
6988.35
106.25
(1.54 %)
CNX Bank
26958.65
-75.55
(-0.27 %)
CNX Commo
3044.15
86.00
(2.90 %)
CNX Consum
4570.35
30.85
(0.67 %)
CNX DOI
2444.15
29.25
(1.21 %)
CNX Energy
14286.1
388.90
(2.79 %)
CNX Fin
12080.3
30.40
(0.25 %)
CNX FMCG
28257.1
-139.05
(-0.48 %)
CNX HighBeta
1208.46
26.66
(2.25 %)
CNX Infra
2949.6
21.50
(0.73 %)
CNX IT
15816.6
184.60
(1.18 %)
CNX LVI
9585.04
50.90
(0.53 %)
CNX Media
1856.9
74.50
(4.17 %)
CNX Metal
2278.65
75.05
(3.40 %)
CNX Midcap
15354.3
179.60
(1.18 %)
CNX MNC
12048.65
169.95
(1.43 %)
CNX Pharma
7780.55
109.70
(1.43 %)
CNX PSE
2967.3
86.55
(3.00 %)
CNX PSU Bank
2402.55
47.85
(2.03 %)
CNX Realty
244.55
1.95
(0.80 %)
CNX Smallcap
5243.35
36.20
(0.69 %)
CNX SSI
15467.6
83.35
(0.54 %)
CNX500
8790.55
71.30
(0.81 %)
CPSE
1834.3
67.45
(3.81 %)
LIX 15
3375.8
60.85
(1.83 %)
LIX15 Midcap
3660
56.15
(1.55 %)
NI 15
5543.7
7.05
(0.12 %)
Nifty LMC250
5372.73
45.25
(0.84 %)
Nifty MCap50
4205.65
85.30
(2.07 %)
Nifty MSC400
5155.95
41.05
(0.80 %)
Nifty PBI
15023.55
-64.70
(-0.42 %)
Nifty SCap50
2517.75
17.80
(0.71 %)
NIFTY SME
1357.63
-0.56
(-0.04 %)
Nifty100 EWI
11841.8
153.05
(1.30 %)
Nifty100LV30
8346.15
53.70
(0.64 %)
Nifty50 EWI
11141.6
171.80
(1.56 %)
NiftyAlpha50
11553.5
103.85
(0.90 %)
NiftyMCap150
5607.9
48.95
(0.88 %)
NiftySCap250
4343.75
27.30
(0.63 %)
NSEMID
25345.1
208.20
(0.82 %)
NSEQuality30
2519.55
10.55
(0.42 %)
NV 20
5204.3
79.30
(1.54 %)

Global Indices

DOW Jones
25628.9
-623.30
(-2.37 %)
Nasdaq
7751.77
-239.62
(-3.00 %)
S&P 500
2847.11
-75.84
(-2.59 %)
Nikkei 225
20710.91
82.90
(0.40 %)
Hang Seng
26179.33
130.61
(0.50 %)
Shanghai Composite
2897.43
13.99
(0.49 %)
Straits Times
3110.35
-17.39
(-0.56 %)
FTSE 100
7094.98
-33.20
(-0.47 %)

Get Quotes

SEBI Registration No. INZ000229132
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by