BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2019

Indian Indices

Sensex
38897.46
-318.18
(-0.81 %)
NSE Index
11596.9
-90.60
(-0.77 %)
BSE Auto
16806.21
-457.61
(-2.65 %)
BSE CARBONEX
1897.69
-17.91
(-0.93 %)
BSE CPSE
1373.5
-28.98
(-2.07 %)
BSE DFRGI
910.03
-11.01
(-1.20 %)
BSE DSI
465.47
-9.23
(-1.94 %)
BSE EVI
267.9
-6.30
(-2.30 %)
BSE GREENEX
2734.21
-39.79
(-1.43 %)
BSE Infra
192.65
-3.98
(-2.02 %)
BSE IPO
4892.15
39.48
(0.81 %)
BSE LVI
799.02
-4.30
(-0.54 %)
BSE Metal
10387.5
-252.82
(-2.38 %)
BSE Midcap
14363.7
-178.75
(-1.23 %)
BSE Momen
734.46
-3.67
(-0.50 %)
BSE Oil&Gas
13986.67
-235.77
(-1.66 %)
BSE PBI
12021.27
-134.99
(-1.11 %)
BSE Power
1996.68
-32.38
(-1.60 %)
BSE Quality
724.6
-6.71
(-0.92 %)
BSE Realty
2172.33
-33.78
(-1.53 %)
BSE Sensex50
12086.41
-96.64
(-0.79 %)
BSE Smallcap
13558.03
-158.30
(-1.15 %)
BSE SME IPO
1642.95
-0.44
(-0.03 %)
BSE_Bankex
34196.96
-409.55
(-1.18 %)
BSE_CDS
22877.16
-366.25
(-1.58 %)
BSE_CGS
18258.07
-278.11
(-1.50 %)
BSE_FMCG
11254.75
-34.66
(-0.31 %)
BSE_HCS
13005.36
-146.63
(-1.11 %)
BSE_IT
15564.8
-145.21
(-0.92 %)
BSE_PSU
7380.8
-163.64
(-2.17 %)
BSE100ESG
182.17
-1.45
(-0.79 %)
BSE150MC
4494.3
-57.52
(-1.26 %)
BSE200
4832.92
-45.65
(-0.94 %)
BSE250LMC
4554.21
-42.74
(-0.93 %)
BSE250SC
2073.34
-20.55
(-0.98 %)
BSE400MSC
3466.73
-41.21
(-1.17 %)
BSE500
14970.66
-140.95
(-0.93 %)
BSEDollex30
4634.19
-42.63
(-0.91 %)
BSENAT
11709.14
-105.07
(-0.89 %)
BSESensexN50
31830.94
-482.05
(-1.49 %)
BSETECk
7645.31
-69.16
(-0.90 %)
DOLLEX
1167.63
-12.22
(-1.04 %)
Dollex 100
1757.78
-17.56
(-0.99 %)
CNX 100
11701.4
-97.05
(-0.82 %)
CNX 200
5984.3
-55.30
(-0.91 %)
CNX Auto
7438.7
-209.45
(-2.73 %)
CNX Bank
30430.6
-304.90
(-0.99 %)
CNX Commo
3469.25
-61.40
(-1.73 %)
CNX Consum
4600.5
-52.55
(-1.12 %)
CNX DOI
2565.6
-38.65
(-1.48 %)
CNX Energy
15256.65
-261.35
(-1.68 %)
CNX Fin
13500.2
14.90
(0.11 %)
CNX FMCG
29553.9
-60.35
(-0.20 %)
CNX HighBeta
1479.27
-31.97
(-2.11 %)
CNX Infra
3194.2
-46.95
(-1.44 %)
CNX IT
15498.45
-177.50
(-1.13 %)
CNX LVI
10024.86
-100.25
(-0.99 %)
CNX Media
2072.2
4.75
(0.22 %)
CNX Metal
2778.6
-70.20
(-2.46 %)
CNX Midcap
16791
-289.10
(-1.69 %)
CNX MNC
12635.9
-140.75
(-1.10 %)
CNX Pharma
8223.15
-107.60
(-1.29 %)
CNX PSE
3349.1
-73.50
(-2.14 %)
CNX PSU Bank
3076.5
-101.05
(-3.18 %)
CNX Realty
281.7
-4.35
(-1.52 %)
CNX Smallcap
5960.75
-64.55
(-1.07 %)
CNX SSI
16731.15
-72.00
(-0.42 %)
CNX500
9456.15
-87.20
(-0.91 %)
CPSE
2103.8
-60.20
(-2.78 %)
LIX 15
3826.6
-74.75
(-1.91 %)
LIX15 Midcap
3968.7
-108.90
(-2.67 %)
NI 15
5846.5
-55.00
(-0.93 %)
Nifty LMC250
5777.94
-65.73
(-1.12 %)
Nifty MCap50
4620.15
-111.50
(-2.35 %)
Nifty MSC400
5653.8
-74.70
(-1.30 %)
Nifty PBI
16707.85
-183.15
(-1.08 %)
Nifty SCap50
2864.6
-34.50
(-1.19 %)
NIFTY SME
1434.78
-11.83
(-0.81 %)
Nifty100 EWI
12962.7
-170.70
(-1.29 %)
Nifty100LV30
8639.1
-64.05
(-0.73 %)
Nifty50 EWI
12218.3
-169.15
(-1.36 %)
NiftyAlpha50
12263.65
-110.05
(-0.88 %)
NiftyMCap150
6054.8
-88.00
(-1.43 %)
NiftySCap250
4924.45
-51.35
(-1.03 %)
NSEMID
27120.05
-308.30
(-1.12 %)
NSEQuality30
2595.9
-24.55
(-0.93 %)
NV 20
5269.6
-85.30
(-1.59 %)

Global Indices

DOW Jones
27222.97
3.17
(0.01 %)
Nasdaq
8207.24
22.03
(0.27 %)
S&P 500
2995.11
10.69
(0.36 %)
Nikkei 225
21046.24
-422.94
(-1.97 %)
Hang Seng
28461.66
-131.51
(-0.46 %)
Shanghai Composite
2901.18
-30.51
(-1.04 %)
Straits Times
3361.05
-3.82
(-0.11 %)
FTSE 100
7493.09
-42.37
(-0.56 %)

Get Quotes

SEBI Registration No. INZ000229132
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by