BSE Prices delayed by 5 minutes... Prices as on May 17, 2019

Indian Indices

Sensex
37930.77
537.29
(1.44 %)
NSE Index
11407.15
150.05
(1.33 %)
BSE Auto
18229.17
436.61
(2.45 %)
BSE CARBONEX
1871.04
23.19
(1.25 %)
BSE CPSE
1382.78
5.22
(0.38 %)
BSE DFRGI
899.8
20.30
(2.31 %)
BSE DSI
458
2.52
(0.55 %)
BSE EVI
266.66
0.05
(0.02 %)
BSE GREENEX
2723.3
26.17
(0.97 %)
BSE Infra
194.96
0.64
(0.33 %)
BSE IPO
4406.01
16.30
(0.37 %)
BSE Metal
10459.5
-19.35
(-0.18 %)
BSE Midcap
14308.36
153.48
(1.08 %)
BSE Momen
729.59
7.98
(1.11 %)
BSE Oil&Gas
14661.59
83.08
(0.57 %)
BSE Power
1862.39
-0.08
(0.00 %)
BSE Realty
1955.95
0.39
(0.02 %)
BSE Sensex50
11876.15
160.17
(1.37 %)
BSE Smallcap
13887.14
70.42
(0.51 %)
BSE SME IPO
1693.6
-1.29
(-0.08 %)
BSE_Bankex
32878.92
643.59
(2.00 %)
BSE_CDS
23759.21
213.38
(0.91 %)
BSE_CGS
17738.58
242.83
(1.39 %)
BSE_FMCG
11601.02
261.91
(2.31 %)
BSE_HCS
13201.18
-132.58
(-0.99 %)
BSE_IT
15409.12
-129.90
(-0.84 %)
BSE_PSU
7201.97
44.41
(0.62 %)
BSE100ESG
177.13
1.89
(1.08 %)
BSE150MC
4493.87
41.76
(0.94 %)
BSE200
4752.92
58.40
(1.24 %)
BSE250LMC
4480.46
54.06
(1.22 %)
BSE250SC
2130.03
9.33
(0.44 %)
BSE400MSC
3497.32
26.72
(0.77 %)
BSE500
14767.17
170.93
(1.17 %)
BSEDollex30
4436.83
55.19
(1.26 %)
BSENAT
11495.68
146.83
(1.29 %)
BSESensexN50
31083.47
251.46
(0.82 %)
BSETECk
7570.28
-35.36
(-0.46 %)
DOLLEX
1127.42
11.91
(1.07 %)
Dollex 100
1694.35
18.72
(1.12 %)
CNX 100
11485.85
144.25
(1.27 %)
CNX 200
5888.9
73.60
(1.26 %)
CNX Auto
8085.75
193.85
(2.45 %)
CNX Bank
29450.15
594.85
(2.06 %)
CNX Commo
3482.95
3.40
(0.09 %)
CNX Consum
4700.2
108.40
(2.36 %)
CNX DOI
2622.25
20.50
(0.78 %)
CNX Energy
15538.65
7.70
(0.04 %)
CNX Fin
12640.8
315.25
(2.55 %)
CNX FMCG
29962.15
733.45
(2.50 %)
CNX HighBeta
1495.81
12.67
(0.85 %)
CNX Infra
3032.15
21.75
(0.72 %)
CNX IT
15843.35
-90.60
(-0.56 %)
CNX LVI
9973.66
116.60
(1.18 %)
CNX Media
2190.25
74.70
(3.53 %)
CNX Metal
2807.25
-3.60
(-0.12 %)
CNX Midcap
16875.4
201.95
(1.21 %)
CNX MNC
12682.8
182.20
(1.45 %)
CNX Pharma
8448.95
-128.40
(-1.49 %)
CNX PSE
3390.7
11.25
(0.33 %)
CNX PSU Bank
2949.2
36.85
(1.26 %)
CNX Realty
252.55
0.70
(0.27 %)
CNX Smallcap
6135.95
32.15
(0.52 %)
CNX SSI
15982.25
241.60
(1.53 %)
CNX500
9329.7
108.05
(1.17 %)
CPSE
2179.95
10.30
(0.47 %)
LIX 15
3827.95
43.40
(1.14 %)
LIX15 Midcap
3985.2
63.35
(1.61 %)
NI 15
5929
160.20
(2.77 %)
Nifty LMC250
5722.93
63.64
(1.12 %)
Nifty MCap50
4674
71.15
(1.54 %)
Nifty MSC400
5700.65
42.70
(0.75 %)
Nifty PBI
16438
334.75
(2.07 %)
Nifty SCap50
2976.5
11.45
(0.38 %)
NIFTY SME
1477.19
-4.71
(-0.31 %)
Nifty100 EWI
12825.25
115.90
(0.91 %)
Nifty100LV30
8597.65
109.05
(1.28 %)
Nifty50 EWI
12361.55
136.60
(1.11 %)
NiftyAlpha50
11794.15
130.25
(1.11 %)
NiftyMCap150
6049.55
58.05
(0.96 %)
NiftySCap250
5059.15
16.25
(0.32 %)
NSEMID
26226.5
221.80
(0.85 %)
NSEQuality30
2613.4
45.40
(1.76 %)
NV 20
5361.75
7.25
(0.13 %)

Global Indices

DOW Jones
25764
-98.70
(-0.38 %)
Nasdaq
7816.28
-81.77
(-1.04 %)
S&P 500
2859.53
-16.79
(-0.58 %)
Nikkei 225
21316.11
66.02
(0.31 %)
Hang Seng
27946.46
-328.64
(-1.16 %)
Shanghai Composite
2882.3
-73.41
(-2.48 %)
Straits Times
3205.46
-24.80
(-0.77 %)
FTSE 100
7348.62
-4.89
(-0.07 %)

Get Quotes

SEBI Registration No. INZ000229132
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by