BSE Prices delayed by 5 minutes... Prices as on May 07, 2021
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Indian Indices

Sensex
49206.47
256.71
(0.52 %)
NSE Index
14823.15
98.35
(0.66 %)
BSE 100LCTMC
5456.53
34.10
(0.63 %)
BSE Auto
22053
27.17
(0.12 %)
BSE Bharat22
3266.63
42.02
(1.30 %)
BSE CARBONEX
2443.29
15.30
(0.63 %)
BSE CPSE
1331.52
20.49
(1.56 %)
BSE DFRGI
983.41
3.67
(0.37 %)
BSE DSI
535.24
5.62
(1.06 %)
BSE EVI
369.54
8.49
(2.35 %)
BSE GREENEX
3867.71
42.54
(1.11 %)
BSE Infra
223.05
1.99
(0.90 %)
BSE IPO
9214.54
117.98
(1.30 %)
BSE LVI
1069.83
2.64
(0.25 %)
BSE Metal
19655.48
987.26
(5.29 %)
BSE Midcap
20608.61
-8.29
(-0.04 %)
BSE Momen
954.91
2.13
(0.22 %)
BSE Oil&Gas
15402.1
118.17
(0.77 %)
BSE PBI
12940.62
16.69
(0.13 %)
BSE Power
2562.53
22.12
(0.87 %)
BSE Quality
1002.5
-1.59
(-0.16 %)
BSE Realty
2444.53
19.73
(0.81 %)
BSE Sensex50
15516.77
98.88
(0.64 %)
BSE Smallcap
22218.1
34.17
(0.15 %)
BSE SME IPO
2409.99
22.65
(0.95 %)
BSE_Bankex
37516.19
61.96
(0.17 %)
BSE_CDS
31605.77
-138.00
(-0.43 %)
BSE_CGS
20611.88
-16.95
(-0.08 %)
BSE_FMCG
12744.33
48.65
(0.38 %)
BSE_HCS
24048.61
1.32
(0.01 %)
BSE_IT
26786.92
-11.02
(-0.04 %)
BSE_PSU
6966.55
83.14
(1.21 %)
BSE100ESG
245.93
0.98
(0.40 %)
BSE150MC
7104.69
-21.24
(-0.30 %)
BSE200
6395.68
31.72
(0.50 %)
BSE250LMC
6046.2
29.03
(0.48 %)
BSE250SC
3063.5
16.04
(0.53 %)
BSE400MSC
5365.83
-2.75
(-0.05 %)
BSE500
20000.41
96.56
(0.49 %)
BSEDollex30
5494.15
50.25
(0.92 %)
BSENAT
15038.96
82.38
(0.55 %)
BSESensexN50
40743.53
0.56
(0.00 %)
BSETECk
12024.56
14.25
(0.12 %)
DOLLEX
1448.13
12.88
(0.90 %)
Dollex 100
2115.84
19.91
(0.95 %)
CNX 100
15021.65
93.05
(0.62 %)
CNX 200
7802.85
38.55
(0.49 %)
CNX Auto
9819.45
4.35
(0.04 %)
CNX Bank
32904.5
76.70
(0.23 %)
CNX Commo
4918.15
92.65
(1.92 %)
CNX Consum
5921.55
7.85
(0.13 %)
CNX DOI
3112.6
25.65
(0.83 %)
CNX Energy
18295.6
117.40
(0.64 %)
CNX Fin
15771.05
116.35
(0.74 %)
CNX FMCG
34123.5
75.00
(0.22 %)
CNX HighBeta
1861.84
28.31
(1.54 %)
CNX Infra
4107.3
23.90
(0.58 %)
CNX IT
26269.45
10.75
(0.04 %)
CNX LVI
14049.11
44.47
(0.31 %)
CNX Media
1567
14.05
(0.90 %)
CNX Metal
5335.85
240.85
(4.72 %)
CNX Midcap
24545.65
-93.35
(-0.37 %)
CNX MNC
16309.35
126.50
(0.78 %)
CNX Pharma
13747.1
-0.65
(0.00 %)
CNX PSE
3311.95
50.05
(1.53 %)
CNX PSU Bank
2116.25
-3.00
(-0.14 %)
CNX Realty
307.65
2.30
(0.75 %)
CNX Smallcap
8737.2
61.10
(0.70 %)
CNX SSI
20704
121.15
(0.58 %)
CNX500
12563.1
61.20
(0.48 %)
CPSE
1871.25
22.50
(1.21 %)
LIX 15
3741.2
25.65
(0.69 %)
LIX15 Midcap
5725.95
-65.60
(-1.13 %)
NI 15
7269.5
16.40
(0.22 %)
NIF200MOME30
16785.6
77.70
(0.46 %)
NIFALV30
14508.8
-62.15
(-0.42 %)
NIFFS2550
15644.25
113.05
(0.72 %)
Nifty LMC250
8107.57
11.53
(0.14 %)
Nifty MCap50
6818.65
-12.05
(-0.17 %)
Nifty MSC400
8612.5
-1.45
(-0.01 %)
Nifty PBI
17556.25
23.95
(0.13 %)
Nifty SCap50
4322.85
15.05
(0.34 %)
NIFTY SME
2102.6
17.40
(0.83 %)
Nifty100 EWI
17639.5
117.65
(0.67 %)
Nifty100LV30
11385.25
30.75
(0.27 %)
Nifty200Q30
12307.9
2.90
(0.02 %)
Nifty50 EWI
16694.45
143.95
(0.86 %)
NiftyAlpha50
25207.3
-49.95
(-0.19 %)
NiftyMCap150
9249.65
-30.40
(-0.32 %)
NiftySCap250
7474.2
52.20
(0.70 %)
NSEMID
35816.95
119.25
(0.33 %)
NSEQuality30
3318.85
2.45
(0.07 %)
NV 20
7562.7
38.30
(0.50 %)

Global Indices

DOW Jones
34777.76
229.23
(0.66 %)
Nasdaq
13752.24
119.40
(0.88 %)
S&P 500
4232.6
30.98
(0.74 %)
Nikkei 225
29357.82
26.45
(0.09 %)
Hang Seng
28610.65
-26.81
(-0.09 %)
Shanghai Composite
3418.87
-22.41
(-0.65 %)
Straits Times
3200.26
27.26
(0.86 %)
FTSE 100
7129.71
53.54
(0.76 %)

Get Quotes

SEBI Registration No. INZ000229132
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by