BSE Prices delayed by 5 minutes... Prices as on Aug 04, 2020 - 2:03PM
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Indian Indices

Sensex
37540.26
600.66
(1.63 %)
NSE Index
11046.35
154.75
(1.42 %)
BSE 100LCTMC
4051.69
54.52
(1.36 %)
BSE Auto
16638.24
239.56
(1.46 %)
BSE CARBONEX
1804.91
25.86
(1.45 %)
BSE CPSE
1002.19
-2.88
(-0.29 %)
BSE DFRGI
702.44
6.60
(0.95 %)
BSE DSI
374.26
0.24
(0.06 %)
BSE EVI
203.27
0.47
(0.23 %)
BSE GREENEX
2726.75
19.36
(0.72 %)
BSE Infra
134.22
0.78
(0.58 %)
BSE IPO
5508.91
69.33
(1.27 %)
BSE LVI
844.61
7.44
(0.89 %)
BSE Metal
7928.47
68.55
(0.87 %)
BSE Midcap
13835.8
119.01
(0.87 %)
BSE Momen
771.96
8.89
(1.17 %)
BSE Oil&Gas
12994.71
14.28
(0.11 %)
BSE PBI
8674.65
159.21
(1.87 %)
BSE Power
1536.57
8.92
(0.58 %)
BSE Quality
743.86
2.23
(0.30 %)
BSE Realty
1564.55
7.08
(0.45 %)
BSE Smallcap
13300.14
145.53
(1.11 %)
BSE SME IPO
1344.69
-19.66
(-1.44 %)
BSE_Bankex
24334.79
407.81
(1.70 %)
BSE_CGS
12887.34
136.63
(1.07 %)
BSE_FMCG
11466.38
48.24
(0.42 %)
BSE_PSU
4890.85
-13.80
(-0.28 %)
BSE100ESG
180.09
2.87
(1.62 %)
BSE150MC
4542.75
42.61
(0.95 %)
BSE200
4653.04
60.86
(1.33 %)
BSE250LMC
4392.67
56.65
(1.31 %)
BSE250SC
1833.24
25.68
(1.42 %)
BSE400MSC
3364.17
36.10
(1.08 %)
BSE500
14368.67
186.15
(1.31 %)
BSEDollex30
4107.7
68.55
(1.70 %)
BSENAT
11143.6
152.12
(1.38 %)
BSETECk
8725.57
-42.27
(-0.48 %)
DOLLEX
1032.46
14.20
(1.39 %)
Dollex 100
1536.43
22.04
(1.46 %)
CNX 100
11197.3
141.30
(1.28 %)
CNX 200
5709.85
70.30
(1.25 %)
CNX Auto
7347.7
107.45
(1.48 %)
CNX Bank
21420.15
348.05
(1.65 %)
CNX Commo
3004.85
9.95
(0.33 %)
CNX Consum
4963.5
50.25
(1.02 %)
CNX DOI
2378.3
-3.15
(-0.13 %)
CNX Energy
15248.8
193.25
(1.28 %)
CNX Fin
10683.95
216.75
(2.07 %)
CNX FMCG
30877
117.20
(0.38 %)
CNX Infra
3149.75
36.55
(1.17 %)
CNX IT
17765.75
-200.05
(-1.11 %)
CNX Media
1316.65
44.70
(3.51 %)
CNX Metal
2164.3
8.15
(0.38 %)
CNX Midcap
15620.75
152.05
(0.98 %)
CNX MNC
13638.15
82.70
(0.61 %)
CNX Pharma
11247.8
119.40
(1.07 %)
CNX PSE
2459.45
-9.75
(-0.39 %)
CNX PSU Bank
1416.85
-3.65
(-0.26 %)
CNX Realty
199.05
0.50
(0.25 %)
CNX Smallcap
5117.6
55.25
(1.09 %)
CNX SSI
14357.85
141.80
(1.00 %)
CNX500
9042.65
110.60
(1.24 %)
CPSE
1408.8
7.05
(0.50 %)
LIX 15
2704.35
17.35
(0.65 %)
LIX15 Midcap
3653.4
64.20
(1.79 %)
NI 15
5292.3
87.20
(1.68 %)
Nifty MCap50
4280.4
49.10
(1.16 %)
Nifty MSC400
5387.95
56.75
(1.06 %)
Nifty PBI
11684.55
191.55
(1.67 %)
Nifty SCap50
2477.8
24.70
(1.01 %)
Nifty100 EWI
12322.95
56.35
(0.46 %)
Nifty100LV30
8924
39.20
(0.44 %)
Nifty200Q30
9872.9
23.90
(0.24 %)
Nifty50 EWI
11218.25
61.20
(0.55 %)
NiftyAlpha50
15015.45
135.85
(0.91 %)
NiftyMCap150
5926.75
56.35
(0.96 %)
NiftySCap250
4424.85
56.95
(1.30 %)
NSEMID
26826.95
101.20
(0.38 %)
NSEQuality30
2621.8
9.35
(0.36 %)
NV 20
5447.5
-13.45
(-0.25 %)

Global Indices

DOW Jones
26664.4
236.08
(0.89 %)
Nasdaq
10902.8
157.50
(1.47 %)
S&P 500
3294.61
23.49
(0.72 %)
Nikkei 225
22573.66
378.28
(1.70 %)
Hang Seng
24946.63
488.50
(2.00 %)
Shanghai Composite
3371.69
3.72
(0.11 %)
Straits Times
2511.22
26.31
(1.06 %)
FTSE 100
6016.47
-16.38
(-0.27 %)

Get Quotes

SEBI Registration No. INZ000229132
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by