BSE Prices delayed by 5 minutes... Prices as on Mar 22, 2019

Indian Indices

Sensex
38164.61
-222.14
(-0.58 %)
NSE Index
11456.9
-64.15
(-0.55 %)
BSE Auto
18798.43
-240.75
(-1.26 %)
BSE CARBONEX
1899.09
-11.36
(-0.59 %)
BSE CPSE
1429.8
-10.05
(-0.70 %)
BSE DFRGI
939.55
-4.76
(-0.50 %)
BSE DSI
471.64
-5.22
(-1.09 %)
BSE EVI
278.15
-2.05
(-0.73 %)
BSE GREENEX
2758.69
-8.96
(-0.32 %)
BSE Infra
203.66
0.36
(0.18 %)
BSE IPO
4281.84
-1.90
(-0.04 %)
BSE Metal
11151.85
-33.24
(-0.30 %)
BSE Midcap
15076.89
-88.83
(-0.59 %)
BSE Momen
728.96
-1.91
(-0.26 %)
BSE Oil&Gas
14812.87
-188.25
(-1.25 %)
BSE Power
2000.75
16.88
(0.85 %)
BSE Realty
2063.7
14.44
(0.70 %)
BSE Sensex50
11925.7
-63.46
(-0.53 %)
BSE Smallcap
14758.8
-65.67
(-0.44 %)
BSE SME IPO
1760.66
-0.56
(-0.03 %)
BSE_Bankex
33150.8
-250.78
(-0.75 %)
BSE_CDS
23141.99
-54.05
(-0.23 %)
BSE_CGS
18340.55
109.78
(0.60 %)
BSE_FMCG
11692.75
-38.12
(-0.32 %)
BSE_HCS
14182.2
-98.24
(-0.69 %)
BSE_IT
15240.23
-25.93
(-0.17 %)
BSE_PSU
7349.66
-79.80
(-1.07 %)
BSE100ESG
179.68
-1.52
(-0.84 %)
BSE150MC
4730.58
-21.48
(-0.45 %)
BSE200
4828.32
-27.36
(-0.56 %)
BSE250LMC
4555.81
-25.80
(-0.56 %)
BSE250SC
2246.72
-12.76
(-0.56 %)
BSE400MSC
3684.02
-18.13
(-0.49 %)
BSE500
15051.35
-85.25
(-0.56 %)
BSEDollex30
4539.91
-38.03
(-0.83 %)
BSENAT
11630.81
-70.41
(-0.60 %)
BSESensexN50
32994.89
-351.69
(-1.05 %)
BSETECk
7601.02
-27.69
(-0.36 %)
DOLLEX
1164.73
-9.57
(-0.81 %)
Dollex 100
1743.34
-15.01
(-0.85 %)
CNX 100
11613.55
-67.75
(-0.57 %)
CNX 200
5979.95
-35.00
(-0.58 %)
CNX Auto
8336.6
-108.50
(-1.28 %)
CNX Bank
29582.5
-249.70
(-0.83 %)
CNX Commo
3530
-7.45
(-0.21 %)
CNX Consum
4821
-19.95
(-0.41 %)
CNX DOI
2649.8
-13.50
(-0.50 %)
CNX Energy
16152.3
-245.10
(-1.49 %)
CNX Fin
12261.6
-89.45
(-0.72 %)
CNX FMCG
30198.85
-98.50
(-0.32 %)
CNX HighBeta
1678.03
-21.62
(-1.27 %)
CNX Infra
3185.9
23.40
(0.73 %)
CNX IT
15551.1
-48.15
(-0.30 %)
CNX LVI
10087.78
-8.03
(-0.07 %)
CNX Media
2409.8
-43.75
(-1.78 %)
CNX Metal
2983.2
-12.90
(-0.43 %)
CNX Midcap
17741.15
-105.85
(-0.59 %)
CNX MNC
13128.8
-63.55
(-0.48 %)
CNX Pharma
9199.35
-65.15
(-0.70 %)
CNX PSE
3485.9
-23.90
(-0.68 %)
CNX PSU Bank
3124.2
-65.85
(-2.06 %)
CNX Realty
266.95
1.65
(0.62 %)
CNX Smallcap
6541.1
-49.65
(-0.75 %)
CNX SSI
15901.65
-72.70
(-0.45 %)
CNX500
9500.05
-52.95
(-0.55 %)
CPSE
2191.4
-2.80
(-0.12 %)
LIX 15
3919.7
-27.65
(-0.70 %)
LIX15 Midcap
4099.85
-48.95
(-1.17 %)
NI 15
6163.5
-28.60
(-0.46 %)
Nifty LMC250
5885.18
-29.72
(-0.50 %)
Nifty MCap50
4897.45
-36.80
(-0.74 %)
Nifty MSC400
5975.8
-27.15
(-0.45 %)
Nifty PBI
16879.1
-107.10
(-0.63 %)
Nifty SCap50
3191
-32.00
(-0.99 %)
NIFTY SME
1514.83
0.62
(0.04 %)
Nifty100 EWI
13276.2
-95.40
(-0.71 %)
Nifty100LV30
8726.4
-24.75
(-0.28 %)
Nifty50 EWI
12529.8
-57.80
(-0.45 %)
NiftyAlpha50
11954.6
-58.35
(-0.48 %)
NiftyMCap150
6327.05
-26.45
(-0.41 %)
NiftySCap250
5328.6
-28.25
(-0.52 %)
NSEMID
27760
-204.10
(-0.72 %)
NSEQuality30
2694.15
-11.35
(-0.41 %)
NV 20
5482.9
-29.60
(-0.53 %)

Global Indices

DOW Jones
25656.57
-305.93
(-1.18 %)
Nasdaq
7694.3
-144.66
(-1.85 %)
S&P 500
2817.23
-37.65
(-1.32 %)
Nikkei 225
21627.34
18.42
(0.09 %)
Hang Seng
29113.359
41.80
(0.14 %)
Shanghai Composite
3104.15
2.69
(0.09 %)
Straits Times
3212.1
-1.55
(-0.05 %)
FTSE 100
7207.59
-147.72
(-2.01 %)

Get Quotes

SEBI Registration No. INZ000229132
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by