BSE Prices delayed by 5 minutes... Prices as on Sep 29, 2023
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Indian Indices

Sensex
65828.41
320.09
(0.49 %)
NSE Index
19638.3
114.75
(0.58 %)
BSE 100LCTMC
7129.5
44.11
(0.62 %)
BSE Auto
36628.82
197.09
(0.54 %)
BSE Bharat22
6210.82
84.90
(1.39 %)
BSE CARBONEX
3275.95
22.74
(0.70 %)
BSE CPSE
2340.24
42.67
(1.86 %)
BSE DFRGI
1224.21
9.57
(0.79 %)
BSE DSI
725.25
7.17
(1.00 %)
BSE EVI
616.37
14.24
(2.36 %)
BSE GREENEX
5252.13
42.26
(0.81 %)
BSE Infra
386.07
4.16
(1.09 %)
BSE IPO
10866.44
87.72
(0.81 %)
BSE LVI
1398.6
13.55
(0.98 %)
BSE Metal
23206.33
611.74
(2.71 %)
BSE Midcap
32340.71
416.87
(1.31 %)
BSE Momen
1458.38
23.45
(1.63 %)
BSE Oil&Gas
19025.66
243.25
(1.30 %)
BSE PBI
16576.35
93.81
(0.57 %)
BSE Power
4659.6
47.01
(1.02 %)
BSE Quality
1344.94
18.04
(1.36 %)
BSE Realty
4605.93
41.36
(0.91 %)
BSE Sensex50
20591.26
123.58
(0.60 %)
BSE Smallcap
37562.23
214.66
(0.57 %)
BSE SME IPO
35894.8
778.01
(2.22 %)
BSE_Bankex
50174.68
332.63
(0.67 %)
BSE_CDS
45359.94
62.98
(0.14 %)
BSE_CGS
47729.02
365.67
(0.77 %)
BSE_FMCG
18679.41
95.84
(0.52 %)
BSE_HCS
28497.52
618.35
(2.22 %)
BSE_IT
32065.34
-79.27
(-0.25 %)
BSE_PSU
12646.89
222.24
(1.79 %)
BSE100ESG
321.48
2.15
(0.67 %)
BSE150MC
11270.65
123.52
(1.11 %)
BSE200
8613
61.48
(0.72 %)
BSE250LMC
8162.68
57.77
(0.71 %)
BSE250SC
5039.19
36.18
(0.72 %)
BSE400MSC
8610.96
83.36
(0.98 %)
BSE500
27407.75
194.22
(0.71 %)
BSEDollex30
6504.79
39.26
(0.61 %)
BSENAT
20123.3
130.90
(0.65 %)
BSESensexN50
56727.06
510.51
(0.91 %)
BSETECk
14470.9
-11.20
(-0.08 %)
DOLLEX
1725.91
14.35
(0.84 %)
Dollex 100
2505.57
19.25
(0.77 %)
CNX 100
19577.05
125.40
(0.64 %)
CNX 200
10510.25
74.10
(0.71 %)
CNX Auto
16184.4
92.20
(0.57 %)
CNX Bank
44584.55
283.60
(0.64 %)
CNX Commo
6487.05
99.25
(1.55 %)
CNX Consum
8459.9
30.75
(0.36 %)
CNX DOI
4602.05
42.40
(0.92 %)
CNX Energy
27321.75
259.00
(0.95 %)
CNX Fin
19811.1
135.55
(0.68 %)
CNX FMCG
51602.65
273.55
(0.53 %)
CNX HighBeta
2913.22
44.51
(1.55 %)
CNX Infra
6242.85
56.65
(0.91 %)
CNX IT
31784.4
-95.20
(-0.29 %)
CNX LVI
18396.83
155.78
(0.85 %)
CNX Media
2268.2
43.65
(1.96 %)
CNX Metal
6839.3
127.30
(1.89 %)
CNX Midcap
40537.05
433.00
(1.07 %)
CNX MNC
21962.8
185.00
(0.84 %)
CNX Pharma
15422.75
399.60
(2.65 %)
CNX PSE
5991.75
114.25
(1.94 %)
CNX PSU Bank
5258.3
84.50
(1.63 %)
CNX Realty
575.65
5.25
(0.92 %)
CNX Smallcap
12748.5
124.75
(0.98 %)
CNX SSI
25124.9
100.90
(0.40 %)
CNX500
17292.6
122.15
(0.71 %)
CPSE
3909.9
72.10
(1.87 %)
LIX 15
5314.1
29.35
(0.55 %)
LIX15 Midcap
9503.35
139.80
(1.49 %)
N500MC502525
11821.05
87.65
(0.74 %)
NI 15
9869.55
28.45
(0.28 %)
NIF200MOME30
23231.25
315.60
(1.37 %)
NIFALV30
19909.05
227.10
(1.15 %)
NIFFS2550
20552.2
193.30
(0.94 %)
NIFINDIADIGI
6446.4
12.05
(0.18 %)
NIFINDIAMANU
9796.8
122.50
(1.26 %)
NIFMC150Q50
18869.8
125.75
(0.67 %)
NIFMCSELECT
9105.35
90.65
(1.00 %)
NIFMICCAP250
16194
114.65
(0.71 %)
NIFTOTALMAR
9702.5
68.55
(0.71 %)
Nifty CD
28948.9
77.40
(0.26 %)
Nifty Health
9719.05
242.95
(2.56 %)
Nifty LMC250
11877.5
99.15
(0.84 %)
Nifty MCap50
11611.65
158.00
(1.37 %)
Nifty MSC400
14111.7
126.70
(0.90 %)
NIFTY OILGAS
7902.8
92.25
(1.18 %)
Nifty PBI
23101.9
166.85
(0.72 %)
Nifty SCap50
5883.3
72.60
(1.24 %)
NIFTY SME
9251.2
114.55
(1.25 %)
Nifty100 EWI
23177.65
210.50
(0.91 %)
Nifty100LV30
15035.05
127.50
(0.85 %)
Nifty200Q30
16391.8
127.35
(0.78 %)
Nifty50 EWI
23566.35
210.40
(0.90 %)
NiftyAlpha50
36496.65
403.25
(1.11 %)
NiftyMCap150
15141.05
155.55
(1.03 %)
NiftySCap250
12230.4
80.15
(0.65 %)
NSEMID
45036.65
487.85
(1.09 %)
NSEQuality30
4432.85
22.35
(0.50 %)
NV 20
10394.8
74.30
(0.71 %)

Global Indices

DOW Jones
33507.5
-158.84
(-0.47 %)
Nasdaq
13219.32
18.04
(0.14 %)
S&P 500
4288.05
-11.65
(-0.27 %)
Nikkei 225
31857.62
-14.90
(-0.05 %)
Hang Seng
17809.66
436.63
(2.51 %)
Shanghai Composite
3110.48
3.16
(0.10 %)
Straits Times
3217.41
10.42
(0.32 %)
FTSE 100
7608.08
6.23
(0.08 %)

Get Quotes

SEBI Registration No. INZ000229132
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by