BSE Prices delayed by 5 minutes... Prices as on Apr 18, 2019

Indian Indices

Sensex
39140.28
-135.36
(-0.34 %)
NSE Index
11752.8
-34.35
(-0.29 %)
BSE Auto
20201.09
-35.82
(-0.18 %)
BSE CARBONEX
1946.3
-7.26
(-0.37 %)
BSE CPSE
1451.7
-4.59
(-0.32 %)
BSE DFRGI
971.91
-13.42
(-1.36 %)
BSE DSI
481.98
-0.82
(-0.17 %)
BSE EVI
289.41
-3.15
(-1.08 %)
BSE GREENEX
2858.06
-16.40
(-0.57 %)
BSE Infra
207.34
-1.99
(-0.95 %)
BSE IPO
4450.76
-39.82
(-0.89 %)
BSE Metal
11601.42
-150.14
(-1.28 %)
BSE Midcap
15382.57
-138.43
(-0.89 %)
BSE Momen
745.87
-1.25
(-0.17 %)
BSE Oil&Gas
15008.46
112.09
(0.75 %)
BSE Power
2033.35
-27.54
(-1.34 %)
BSE Realty
2097.55
-49.99
(-2.33 %)
BSE Sensex50
12231.99
-45.42
(-0.37 %)
BSE Smallcap
15021.2
-150.51
(-0.99 %)
BSE SME IPO
1737.05
16.15
(0.94 %)
BSE_Bankex
34020.46
-336.89
(-0.98 %)
BSE_CDS
23616.28
-9.75
(-0.04 %)
BSE_CGS
18340.35
-223.49
(-1.20 %)
BSE_FMCG
11881.72
-89.74
(-0.75 %)
BSE_HCS
14480.77
-40.16
(-0.28 %)
BSE_IT
15559.94
-30.83
(-0.20 %)
BSE_PSU
7511.8
-52.40
(-0.69 %)
BSE100ESG
184.87
-0.39
(-0.21 %)
BSE150MC
4833.57
-43.88
(-0.90 %)
BSE200
4949.1
-22.82
(-0.46 %)
BSE250LMC
4668.65
-22.00
(-0.47 %)
BSE250SC
2297.2
-26.31
(-1.13 %)
BSE400MSC
3765.09
-37.19
(-0.98 %)
BSE500
15421.87
-79.52
(-0.51 %)
BSEDollex30
4619.3
-10.81
(-0.23 %)
BSENAT
11922.47
-47.64
(-0.40 %)
BSESensexN50
33697.72
-194.09
(-0.57 %)
BSETECk
7707.37
-33.40
(-0.43 %)
DOLLEX
1184.46
-4.13
(-0.35 %)
Dollex 100
1772.98
-5.10
(-0.29 %)
CNX 100
11913.35
-36.70
(-0.30 %)
CNX 200
6129.8
-23.25
(-0.37 %)
CNX Auto
8972.65
-10.90
(-0.12 %)
CNX Bank
30223.4
-307.95
(-1.00 %)
CNX Commo
3645.15
-12.25
(-0.33 %)
CNX Consum
4933.65
-19.45
(-0.39 %)
CNX DOI
2713.9
-13.90
(-0.50 %)
CNX Energy
16336.25
132.70
(0.81 %)
CNX Fin
12567.3
-96.00
(-0.75 %)
CNX FMCG
30558.95
-183.65
(-0.59 %)
CNX HighBeta
1719.46
-37.82
(-2.15 %)
CNX Infra
3195.6
-45.10
(-1.39 %)
CNX IT
16079.3
-5.60
(-0.03 %)
CNX LVI
10366.7
-35.61
(-0.34 %)
CNX Media
2380.1
-53.80
(-2.21 %)
CNX Metal
3109.85
-40.05
(-1.27 %)
CNX Midcap
18077.85
-170.60
(-0.93 %)
CNX MNC
13478.4
-86.90
(-0.64 %)
CNX Pharma
9409.9
-7.90
(-0.08 %)
CNX PSE
3556.1
-5.25
(-0.14 %)
CNX PSU Bank
3212.65
-67.45
(-2.05 %)
CNX Realty
270.4
-7.05
(-2.54 %)
CNX Smallcap
6679.4
-103.10
(-1.52 %)
CNX SSI
16246.45
-128.75
(-0.78 %)
CNX500
9738.7
-42.70
(-0.43 %)
CPSE
2272.75
-6.00
(-0.26 %)
LIX 15
4138
-39.40
(-0.94 %)
LIX15 Midcap
4262.9
-31.20
(-0.72 %)
NI 15
6201.35
-60.85
(-0.97 %)
Nifty LMC250
6021.73
-35.03
(-0.57 %)
Nifty MCap50
5034
-53.95
(-1.06 %)
Nifty MSC400
6108.45
-59.00
(-0.95 %)
Nifty PBI
17230.9
-180.10
(-1.03 %)
Nifty SCap50
3240.3
-51.80
(-1.57 %)
NIFTY SME
1533.52
-7.20
(-0.46 %)
Nifty100 EWI
13709.35
-66.70
(-0.48 %)
Nifty100LV30
8972.2
-39.35
(-0.43 %)
Nifty50 EWI
12972.2
-75.55
(-0.57 %)
NiftyAlpha50
12276.1
-29.90
(-0.24 %)
NiftyMCap150
6458.25
-54.85
(-0.84 %)
NiftySCap250
5461.85
-65.60
(-1.18 %)
NSEMID
28419.55
-122.90
(-0.43 %)
NSEQuality30
2765.65
-16.75
(-0.60 %)
NV 20
5638.4
12.30
(0.21 %)

Global Indices

DOW Jones
26559.54
110.04
(0.42 %)
Nasdaq
7998.06
1.98
(0.02 %)
S&P 500
2905.03
4.58
(0.16 %)
Nikkei 225
22200.56
110.44
(0.50 %)
Hang Seng
29963.26
-161.42
(-0.54 %)
Shanghai Composite
3270.8
20.60
(0.63 %)
Straits Times
3347.58
-1.06
(-0.03 %)
FTSE 100
7459.88
-11.44
(-0.15 %)

Get Quotes

SEBI Registration No. INZ000229132
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by