BSE Prices delayed by 5 minutes... Prices as on May 24, 2022
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Indian Indices

Sensex
54052.61
-236.00
(-0.43 %)
NSE Index
16125.15
-89.55
(-0.55 %)
BSE 100LCTMC
5939.65
-34.55
(-0.58 %)
BSE Auto
25354.9
-0.57
(0.00 %)
BSE Bharat22
4052.95
-35.93
(-0.88 %)
BSE CARBONEX
2667.85
-14.38
(-0.54 %)
BSE CPSE
1560.88
-12.92
(-0.82 %)
BSE DFRGI
952.17
-4.89
(-0.51 %)
BSE DSI
568.64
-2.90
(-0.51 %)
BSE EVI
398.17
-3.33
(-0.83 %)
BSE GREENEX
4239.64
-29.70
(-0.70 %)
BSE Infra
269.41
-3.80
(-1.39 %)
BSE IPO
9537.94
36.79
(0.39 %)
BSE LVI
1111.49
-5.93
(-0.53 %)
BSE Metal
17422.37
-232.85
(-1.32 %)
BSE Midcap
22259.55
-189.77
(-0.85 %)
BSE Momen
1060.64
-14.14
(-1.32 %)
BSE Oil&Gas
18589.52
-81.62
(-0.44 %)
BSE PBI
12960.67
6.06
(0.05 %)
BSE Power
4263.78
-71.30
(-1.64 %)
BSE Quality
1043.57
-8.97
(-0.85 %)
BSE Realty
3118.62
-35.87
(-1.14 %)
BSE Sensex50
16909.38
-89.17
(-0.52 %)
BSE Smallcap
25883.85
-298.21
(-1.14 %)
BSE SME IPO
12877.79
-20.86
(-0.16 %)
BSE_Bankex
39706.07
51.60
(0.13 %)
BSE_CDS
36912.66
-339.68
(-0.91 %)
BSE_CGS
26438.42
-221.58
(-0.83 %)
BSE_FMCG
13922.1
-194.64
(-1.38 %)
BSE_HCS
22394.05
-306.67
(-1.35 %)
BSE_IT
29022.5
-517.08
(-1.75 %)
BSE_PSU
8302.83
-45.08
(-0.54 %)
BSE100ESG
270.15
-1.56
(-0.57 %)
BSE150MC
7916.42
-59.59
(-0.75 %)
BSE200
6981.68
-42.41
(-0.60 %)
BSE250LMC
6606.46
-40.22
(-0.61 %)
BSE250SC
3465.7
-39.85
(-1.14 %)
BSE400MSC
6005.32
-52.62
(-0.87 %)
BSE500
21902.53
-141.25
(-0.64 %)
BSEDollex30
5713.48
-35.19
(-0.61 %)
BSENAT
16434.12
-93.87
(-0.57 %)
BSESensexN50
45113.36
-369.98
(-0.81 %)
BSETECk
13124.5
-218.70
(-1.64 %)
DOLLEX
1496.54
-11.76
(-0.78 %)
Dollex 100
2188.86
-16.42
(-0.74 %)
CNX 100
16312.3
-97.45
(-0.59 %)
CNX 200
8511.35
-51.50
(-0.60 %)
CNX Auto
11116.3
1.10
(0.00 %)
CNX Bank
34290.15
42.55
(0.12 %)
CNX Commo
5397.35
-71.30
(-1.30 %)
CNX Consum
6745.3
-67.85
(-0.99 %)
CNX DOI
3451.95
-46.70
(-1.33 %)
CNX Energy
25824.2
-227.80
(-0.87 %)
CNX Fin
15809.85
50.30
(0.31 %)
CNX FMCG
38010.85
-499.95
(-1.29 %)
CNX HighBeta
1862.73
-19.07
(-1.01 %)
CNX Infra
4772.3
-32.20
(-0.67 %)
CNX IT
28531.5
-547.80
(-1.88 %)
CNX LVI
14767.33
-105.17
(-0.70 %)
CNX Media
1947.05
-51.35
(-2.56 %)
CNX Metal
5180.3
-61.30
(-1.16 %)
CNX Midcap
27595.3
-180.15
(-0.64 %)
CNX MNC
17814.6
-98.20
(-0.54 %)
CNX Pharma
12691.6
-197.60
(-1.53 %)
CNX PSE
3994.6
-29.35
(-0.72 %)
CNX PSU Bank
2475.35
-5.75
(-0.23 %)
CNX Realty
392
-4.80
(-1.20 %)
CNX Smallcap
8948.85
-114.50
(-1.26 %)
CNX SSI
21649.85
-83.35
(-0.38 %)
CNX500
13747.25
-88.55
(-0.64 %)
CPSE
2528.45
-25.30
(-0.99 %)
LIX 15
4108.7
-35.30
(-0.85 %)
LIX15 Midcap
6895.15
-40.70
(-0.58 %)
N500MC502525
8930.6
-67.75
(-0.75 %)
NI 15
7697.55
-92.65
(-1.18 %)
NIF200MOME30
17332.9
-202.20
(-1.15 %)
NIFALV30
15332
-202.80
(-1.30 %)
NIFFS2550
15479.9
-0.30
(0.00 %)
NIFINDIADIGI
5302.3
-34.35
(-0.64 %)
NIFINDIAMANU
7497.6
-39.40
(-0.52 %)
NIFMC150Q50
15384.45
-77.20
(-0.49 %)
NIFMCSELECT
6629.35
-29.85
(-0.44 %)
NIFMICCAP250
9625.95
-140.55
(-1.43 %)
NIFTOTALMAR
7649.9
-50.80
(-0.65 %)
Nifty CD
24050.55
-212.45
(-0.87 %)
Nifty Health
7787.4
-121.85
(-1.54 %)
Nifty LMC250
8945.5
-54.60
(-0.60 %)
Nifty MCap50
7533.6
-35.60
(-0.47 %)
Nifty MSC400
9683.15
-78.95
(-0.80 %)
NIFTY OILGAS
7805.15
-30.20
(-0.38 %)
Nifty PBI
17406.6
1.50
(0.00 %)
Nifty SCap50
4051.65
-62.00
(-1.50 %)
NIFTY SME
4702.62
-79.05
(-1.65 %)
Nifty100 EWI
18827.9
-143.55
(-0.75 %)
Nifty100LV30
12358.05
-78.55
(-0.63 %)
Nifty200Q30
13456.65
-188.30
(-1.37 %)
Nifty50 EWI
18247.85
-159.15
(-0.86 %)
NiftyAlpha50
29507.65
-236.15
(-0.79 %)
NiftyMCap150
10354.25
-64.50
(-0.61 %)
NiftySCap250
8488.6
-105.50
(-1.22 %)
NSEMID
37912.45
-321.70
(-0.84 %)
NSEQuality30
3565.45
-48.15
(-1.33 %)
NV 20
8290.5
-136.55
(-1.62 %)

Global Indices

DOW Jones
31851.43
-28.81
(-0.09 %)
Nasdaq
11279.69
-255.58
(-2.22 %)
S&P 500
3934.12
-39.63
(-1.00 %)
Nikkei 225
26748.14
-253.38
(-0.94 %)
Hang Seng
20112.1
-357.96
(-1.75 %)
Shanghai Composite
3070.93
-75.93
(-2.41 %)
Straits Times
3195.04
-18.61
(-0.58 %)
FTSE 100
7483.39
-30.05
(-0.40 %)

Get Quotes

SEBI Registration No. INZ000229132
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by