BSE Prices delayed by 5 minutes... Prices as on May 26, 2020
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Indian Indices

Sensex
30609.3
-63.29
(-0.21 %)
NSE Index
9029.05
-10.20
(-0.11 %)
BSE 100LCTMC
3324.85
-2.52
(-0.08 %)
BSE Auto
13280.1
210.00
(1.61 %)
BSE CARBONEX
1474.78
0.00
(0.00 %)
BSE CPSE
895.69
9.07
(1.02 %)
BSE DFRGI
537.11
1.34
(0.25 %)
BSE DSI
322.54
2.30
(0.72 %)
BSE EVI
166.39
1.69
(1.03 %)
BSE GREENEX
2330.16
-1.39
(-0.06 %)
BSE Infra
123.04
1.01
(0.83 %)
BSE IPO
4369.09
-45.97
(-1.04 %)
BSE LVI
735.76
4.88
(0.67 %)
BSE Metal
6368.71
175.86
(2.84 %)
BSE Midcap
11406.58
136.56
(1.21 %)
BSE Momen
658.82
0.15
(0.02 %)
BSE Oil&Gas
11178.94
66.82
(0.60 %)
BSE PBI
6963.66
78.74
(1.14 %)
BSE Power
1444.03
26.26
(1.85 %)
BSE Quality
633.49
1.24
(0.20 %)
BSE Realty
1294.78
13.60
(1.06 %)
BSE Smallcap
10590.42
66.19
(0.63 %)
BSE SME IPO
1372.13
1.51
(0.11 %)
BSE_Bankex
20050.63
141.18
(0.71 %)
BSE_CGS
11240.67
123.90
(1.11 %)
BSE_FMCG
10444.87
105.28
(1.02 %)
BSE_PSU
4254.4
32.33
(0.77 %)
BSE100ESG
144.49
-0.45
(-0.31 %)
BSE150MC
3773.88
45.36
(1.22 %)
BSE200
3827.58
4.14
(0.11 %)
BSE250LMC
3610.79
3.68
(0.10 %)
BSE250SC
1425.21
8.46
(0.60 %)
BSE400MSC
2743.58
28.48
(1.05 %)
BSE500
11777.99
14.81
(0.13 %)
BSEDollex30
3322.14
3.56
(0.11 %)
BSENAT
9158.69
-0.60
(-0.01 %)
BSETECk
7065.49
-186.34
(-2.57 %)
DOLLEX
842.43
3.56
(0.42 %)
Dollex 100
1252.52
3.85
(0.31 %)
CNX 100
9219.6
-7.20
(-0.07 %)
CNX 200
4700.35
3.20
(0.06 %)
CNX Auto
5854.3
87.30
(1.51 %)
CNX Bank
17440.35
161.45
(0.93 %)
CNX Commo
2593.75
43.75
(1.71 %)
CNX Consum
4439.5
-1.25
(-0.02 %)
CNX DOI
2036.5
-3.20
(-0.15 %)
CNX Energy
12519.55
56.00
(0.44 %)
CNX Fin
8673.65
21.95
(0.25 %)
CNX FMCG
28122.3
336.20
(1.20 %)
CNX HighBeta
793.56
11.48
(1.46 %)
CNX Infra
2724.45
4.30
(0.15 %)
CNX IT
13574.95
-267.70
(-1.93 %)
CNX LVI
9551.66
53.58
(0.56 %)
CNX Media
1137.65
-2.50
(-0.21 %)
CNX Metal
1756.35
45.90
(2.68 %)
CNX Midcap
12835.65
167.60
(1.32 %)
CNX MNC
12013.8
69.35
(0.58 %)
CNX Pharma
9483.5
-117.15
(-1.22 %)
CNX PSE
2233.3
23.30
(1.05 %)
CNX PSU Bank
1090.25
0.10
(0.00 %)
CNX Realty
165.5
1.95
(1.19 %)
CNX Smallcap
3880.2
29.35
(0.76 %)
CNX SSI
11746.5
-80.45
(-0.68 %)
CNX500
7424.5
8.50
(0.11 %)
CPSE
1331.7
20.55
(1.56 %)
LIX 15
2231.6
-20.25
(-0.89 %)
LIX15 Midcap
3045.6
70.75
(2.37 %)
NI 15
4513.75
19.45
(0.43 %)
Nifty LMC250
4619.48
23.55
(0.51 %)
Nifty MCap50
3567.2
70.35
(2.01 %)
Nifty MSC400
4369.75
42.40
(0.97 %)
Nifty PBI
9511.2
89.65
(0.95 %)
Nifty SCap50
1827.5
15.35
(0.84 %)
NIFTY SME
1090.39
-5.21
(-0.47 %)
Nifty100 EWI
10399.45
31.20
(0.30 %)
Nifty100LV30
7641.55
19.00
(0.24 %)
Nifty200Q30
8559.05
40.30
(0.47 %)
Nifty50 EWI
9502.1
38.50
(0.40 %)
NiftyAlpha50
11286.9
59.65
(0.53 %)
NiftyMCap150
4903.8
54.80
(1.13 %)
NiftySCap250
3422.7
20.65
(0.60 %)
NSEMID
23061.8
30.25
(0.13 %)
NSEQuality30
2210.4
6.65
(0.30 %)
NV 20
4616.1
-15.10
(-0.32 %)

Global Indices

DOW Jones
25142
676.84
(2.77 %)
Nasdaq
9418.05
93.46
(1.00 %)
S&P 500
3012.78
57.33
(1.94 %)
Nikkei 225
21271.17
529.52
(2.55 %)
Hang Seng
23384.66
432.42
(1.88 %)
Shanghai Composite
2846.55
28.58
(1.01 %)
Straits Times
2530.3
-25.04
(-0.98 %)
FTSE 100
6067.76
74.48
(1.24 %)

Get Quotes

SEBI Registration No. INZ000229132
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by