BSE Prices delayed by 5 minutes... Prices as on Jan 20, 2020
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Indian Indices

Sensex
41528.91
-416.46
(-0.99 %)
NSE Index
12224.55
-127.80
(-1.03 %)
BSE Auto
18739.93
-161.05
(-0.85 %)
BSE CARBONEX
1988.41
-20.46
(-1.02 %)
BSE CPSE
1318.7
-11.67
(-0.88 %)
BSE DFRGI
911.29
-14.45
(-1.56 %)
BSE DSI
455.01
-2.05
(-0.45 %)
BSE EVI
251.53
-2.90
(-1.14 %)
BSE GREENEX
2893.2
-7.47
(-0.26 %)
BSE Infra
183.83
-1.60
(-0.86 %)
BSE IPO
6349.26
-60.37
(-0.94 %)
BSE LVI
857.91
0.06
(0.01 %)
BSE Metal
10520.1
-101.64
(-0.96 %)
BSE Midcap
15618.86
-90.11
(-0.57 %)
BSE Momen
829.99
-6.67
(-0.80 %)
BSE Oil&Gas
14557.16
-191.59
(-1.30 %)
BSE PBI
12424.93
-187.75
(-1.49 %)
BSE Power
2010.19
6.18
(0.31 %)
BSE Quality
777.16
-4.54
(-0.58 %)
BSE Realty
2496.24
17.59
(0.71 %)
BSE Sensex50
12821.21
-127.47
(-0.98 %)
BSE Smallcap
14651.17
-57.53
(-0.39 %)
BSE SME IPO
1711.44
-4.25
(-0.25 %)
BSE_Bankex
35440.71
-595.23
(-1.65 %)
BSE_CDS
25785.55
-48.12
(-0.19 %)
BSE_CGS
17296.83
-47.06
(-0.27 %)
BSE_FMCG
11933.38
11.51
(0.10 %)
BSE_HCS
14008.11
-43.13
(-0.31 %)
BSE_IT
15977.39
-139.89
(-0.87 %)
BSE_PSU
6842.21
-69.86
(-1.01 %)
BSE100ESG
192.24
-2.65
(-1.36 %)
BSE150MC
5021.46
-20.43
(-0.41 %)
BSE200
5136.85
-47.95
(-0.92 %)
BSE250LMC
4849.08
-43.79
(-0.89 %)
BSE250SC
2164.74
-14.54
(-0.67 %)
BSE400MSC
3792.81
-18.49
(-0.49 %)
BSE500
15921.29
-141.66
(-0.88 %)
BSEDollex30
4795.08
-51.08
(-1.05 %)
BSENAT
12333.88
-121.90
(-0.98 %)
BSESensexN50
32041.23
-304.37
(-0.94 %)
BSETECk
7967.33
-45.60
(-0.57 %)
DOLLEX
1202.78
-11.97
(-0.99 %)
Dollex 100
1794.45
-18.85
(-1.04 %)
CNX 100
12343.2
-127.95
(-1.02 %)
CNX 200
6323.2
-62.25
(-0.97 %)
CNX Auto
8352.7
-74.90
(-0.88 %)
CNX Bank
31080.65
-510.00
(-1.61 %)
CNX Commo
3474.7
-41.35
(-1.17 %)
CNX Consum
5150.85
-10.45
(-0.20 %)
CNX DOI
2566.75
-13.35
(-0.51 %)
CNX Energy
15854.85
-222.80
(-1.38 %)
CNX Fin
14359.65
-202.15
(-1.38 %)
CNX FMCG
31426.75
55.30
(0.17 %)
CNX HighBeta
1417.01
-21.81
(-1.51 %)
CNX Infra
3339.25
-20.60
(-0.61 %)
CNX IT
16207.15
-149.45
(-0.91 %)
CNX LVI
10971.65
-58.63
(-0.53 %)
CNX Media
1835.7
-34.40
(-1.83 %)
CNX Metal
2835.85
-28.80
(-1.00 %)
CNX Midcap
17972.75
-101.15
(-0.55 %)
CNX MNC
14087.05
-59.80
(-0.42 %)
CNX Pharma
8269.35
-75.95
(-0.91 %)
CNX PSE
3202.4
-30.90
(-0.95 %)
CNX PSU Bank
2414.9
-36.95
(-1.50 %)
CNX Realty
325.8
1.65
(0.50 %)
CNX Smallcap
6244.4
-43.70
(-0.69 %)
CNX SSI
17403.45
-192.65
(-1.09 %)
CNX500
10025.7
-93.00
(-0.91 %)
CPSE
1873.9
-64.20
(-3.31 %)
LIX 15
3732.3
-59.85
(-1.57 %)
LIX15 Midcap
4298.3
-17.50
(-0.40 %)
NI 15
6393.1
-78.00
(-1.20 %)
Nifty LMC250
6210.29
-45.34
(-0.72 %)
Nifty MCap50
4944.85
-41.70
(-0.83 %)
Nifty MSC400
6126.65
-28.60
(-0.46 %)
Nifty PBI
17161.2
-283.15
(-1.62 %)
Nifty SCap50
3036.3
-21.90
(-0.71 %)
NIFTY SME
1348.1
0.55
(0.04 %)
Nifty100 EWI
13526.5
-105.50
(-0.77 %)
Nifty100LV30
9094.05
-71.05
(-0.77 %)
Nifty50 EWI
12450.8
-99.70
(-0.79 %)
NiftyAlpha50
13699.8
3.30
(0.02 %)
NiftyMCap150
6626.65
-29.15
(-0.43 %)
NiftySCap250
5226.3
-27.45
(-0.52 %)
NSEMID
28754.45
-280.40
(-0.96 %)
NSEQuality30
2763.05
-23.55
(-0.84 %)
NV 20
5534.4
-50.45
(-0.90 %)

Global Indices

DOW Jones
29348.1
50.50
(0.17 %)
Nasdaq
9388.94
31.81
(0.34 %)
S&P 500
3329.62
12.81
(0.39 %)
Nikkei 225
24083.51
42.25
(0.18 %)
Hang Seng
28795.91
-260.51
(-0.90 %)
Shanghai Composite
3095.79
20.29
(0.66 %)
Straits Times
3280.09
-0.94
(-0.03 %)
FTSE 100
7651.44
-23.12
(-0.30 %)

Get Quotes

SEBI Registration No. INZ000229132
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by