BSE Prices delayed by 5 minutes... Prices as on Feb 02, 2023
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Indian Indices

Sensex
59932.24
224.16
(0.38 %)
NSE Index
17610.4
-5.90
(-0.03 %)
BSE 100LCTMC
6362.45
-9.39
(-0.15 %)
BSE Auto
30229.65
44.58
(0.15 %)
BSE Bharat22
4784.84
32.21
(0.68 %)
BSE CARBONEX
2917.97
0.51
(0.02 %)
BSE CPSE
1680.94
-12.51
(-0.74 %)
BSE DFRGI
1000.4
1.14
(0.11 %)
BSE DSI
604.78
-3.29
(-0.54 %)
BSE EVI
479.17
-3.32
(-0.69 %)
BSE GREENEX
4366.91
-64.17
(-1.45 %)
BSE Infra
277.31
-2.54
(-0.91 %)
BSE IPO
7956.56
-43.58
(-0.54 %)
BSE LVI
1218.66
4.39
(0.36 %)
BSE Metal
21080.82
-187.36
(-0.88 %)
BSE Midcap
24457.75
51.12
(0.21 %)
BSE Momen
1088.26
-21.75
(-1.96 %)
BSE Oil&Gas
17789.48
-371.79
(-2.05 %)
BSE PBI
15349.07
73.85
(0.48 %)
BSE Power
3705.78
-131.68
(-3.43 %)
BSE Quality
1198.84
4.61
(0.39 %)
BSE Realty
3264.09
12.27
(0.38 %)
BSE Sensex50
18535.68
0.67
(0.00 %)
BSE Smallcap
27994.16
99.18
(0.36 %)
BSE SME IPO
24369.16
-264.46
(-1.07 %)
BSE_Bankex
46079.54
208.64
(0.45 %)
BSE_CDS
37510.41
-98.89
(-0.26 %)
BSE_CGS
33799.76
49.71
(0.15 %)
BSE_FMCG
16585.04
353.44
(2.18 %)
BSE_HCS
22343.92
-76.27
(-0.34 %)
BSE_IT
30366.57
493.82
(1.65 %)
BSE_PSU
9393.27
-46.96
(-0.50 %)
BSE100ESG
294.95
0.07
(0.02 %)
BSE150MC
8763.77
20.22
(0.23 %)
BSE200
7522.21
-8.04
(-0.11 %)
BSE250LMC
7114.12
-6.16
(-0.09 %)
BSE250SC
3810.27
20.64
(0.54 %)
BSE400MSC
6633.38
22.05
(0.33 %)
BSE500
23620.09
-9.68
(-0.04 %)
BSEDollex30
5989.75
11.49
(0.19 %)
BSENAT
17863.07
1.39
(0.01 %)
BSESensexN50
46635.13
14.29
(0.03 %)
BSETECk
13957.04
220.14
(1.60 %)
DOLLEX
1524.54
-4.40
(-0.29 %)
Dollex 100
2249.53
-3.92
(-0.17 %)
CNX 100
17490.3
-25.85
(-0.14 %)
CNX 200
9162.1
-10.00
(-0.10 %)
CNX Auto
13213.25
6.40
(0.04 %)
CNX Bank
40669.3
156.30
(0.38 %)
CNX Commo
5602.15
-55.70
(-0.98 %)
CNX Consum
7378.55
31.35
(0.42 %)
CNX DOI
3931.9
37.10
(0.95 %)
CNX Energy
22874
-528.75
(-2.25 %)
CNX Fin
18022.15
-62.65
(-0.34 %)
CNX FMCG
45981.55
1023.25
(2.27 %)
CNX HighBeta
2125.84
3.61
(0.17 %)
CNX Infra
4997.3
-12.15
(-0.24 %)
CNX IT
30566.75
548.50
(1.82 %)
CNX LVI
15727.07
-3.44
(-0.02 %)
CNX Media
1856.5
9.20
(0.49 %)
CNX Metal
5908.2
-268.85
(-4.35 %)
CNX Midcap
30433
46.35
(0.15 %)
CNX MNC
19358.65
245.05
(1.28 %)
CNX Pharma
12306.3
-49.50
(-0.40 %)
CNX PSE
4277.45
-36.20
(-0.83 %)
CNX PSU Bank
3772.65
-6.25
(-0.16 %)
CNX Realty
409.25
1.55
(0.38 %)
CNX Smallcap
9448.3
55.55
(0.59 %)
CNX SSI
23584.1
-42.35
(-0.17 %)
CNX500
14839.4
-8.25
(-0.05 %)
CPSE
2747.5
-24.85
(-0.89 %)
LIX 15
4353.5
3.50
(0.08 %)
LIX15 Midcap
7435.45
-20.05
(-0.26 %)
N500MC502525
9694.6
8.00
(0.08 %)
NI 15
8919.15
71.65
(0.80 %)
NIF200MOME30
17965.75
-83.40
(-0.46 %)
NIFALV30
16769.5
81.40
(0.48 %)
NIFFS2550
17262.35
-57.70
(-0.33 %)
NIFINDIADIGI
5233.3
67.50
(1.30 %)
NIFINDIAMANU
8238.8
-17.65
(-0.21 %)
NIFMC150Q50
15911.95
83.40
(0.52 %)
NIFMCSELECT
6937.45
3.30
(0.04 %)
NIFMICCAP250
10711.75
29.15
(0.27 %)
NIFTOTALMAR
8263.95
-3.95
(-0.04 %)
Nifty CD
24139.55
67.80
(0.28 %)
Nifty Health
7804.35
-35.10
(-0.44 %)
Nifty LMC250
9773.5
1.60
(0.01 %)
Nifty MCap50
8580.65
25.95
(0.30 %)
Nifty MSC400
10687.6
28.05
(0.26 %)
NIFTY OILGAS
7285.65
-146.65
(-1.97 %)
Nifty PBI
20852.65
140.40
(0.67 %)
Nifty SCap50
4276.15
37.35
(0.88 %)
NIFTY SME
6966.01
67.14
(0.97 %)
Nifty100 EWI
19519.35
-71.80
(-0.36 %)
Nifty100LV30
13097.4
6.40
(0.04 %)
Nifty200Q30
14249.85
77.50
(0.54 %)
Nifty50 EWI
19860.55
-123.45
(-0.61 %)
NiftyAlpha50
26266.7
-250.20
(-0.94 %)
NiftyMCap150
11518.05
20.40
(0.17 %)
NiftySCap250
9195.6
40.00
(0.43 %)
NSEMID
38473.9
-91.25
(-0.23 %)
NSEQuality30
3882.4
16.20
(0.41 %)
NV 20
9528.05
119.60
(1.27 %)

Global Indices

DOW Jones
33990.07
-102.89
(-0.30 %)
Nasdaq
12190.82
374.50
(3.17 %)
S&P 500
4179.44
60.23
(1.46 %)
Nikkei 225
27402.05
55.17
(0.20 %)
Hang Seng
21958.36
-113.82
(-0.52 %)
Shanghai Composite
3285.67
0.75
(0.02 %)
Straits Times
3363.68
-13.97
(-0.41 %)
FTSE 100
7820.16
59.05
(0.76 %)

Get Quotes

SEBI Registration No. INZ000229132
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by