BSE Prices delayed by 5 minutes... Prices as on Dec 05, 2019
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Indian Indices

Sensex
40779.59
-70.70
(-0.17 %)
NSE Index
12018.4
-24.80
(-0.20 %)
BSE Auto
17810.17
-114.68
(-0.64 %)
BSE CARBONEX
1949.09
-5.01
(-0.26 %)
BSE CPSE
1300.95
-12.72
(-0.97 %)
BSE DFRGI
916.83
-4.02
(-0.44 %)
BSE DSI
443.98
-4.61
(-1.03 %)
BSE EVI
249.34
-3.51
(-1.39 %)
BSE GREENEX
2776.8
-10.60
(-0.38 %)
BSE Infra
174.37
-1.34
(-0.76 %)
BSE IPO
6055
-35.44
(-0.58 %)
BSE LVI
822.41
-1.60
(-0.19 %)
BSE Metal
9469.08
-232.27
(-2.39 %)
BSE Midcap
14855.04
-48.27
(-0.32 %)
BSE Momen
796.35
-0.91
(-0.11 %)
BSE Oil&Gas
14791.2
-159.35
(-1.07 %)
BSE PBI
12672.56
-92.74
(-0.73 %)
BSE Power
1886.82
-11.81
(-0.62 %)
BSE Quality
754.69
-5.07
(-0.67 %)
BSE Realty
2198.5
4.35
(0.20 %)
BSE Sensex50
12567.75
-30.50
(-0.24 %)
BSE Smallcap
13455.23
2.44
(0.02 %)
BSE SME IPO
1758.45
-25.55
(-1.43 %)
BSE_Bankex
36147.31
-275.83
(-0.76 %)
BSE_CDS
25252.84
173.32
(0.69 %)
BSE_CGS
17045.22
107.92
(0.64 %)
BSE_FMCG
11667.95
34.25
(0.29 %)
BSE_HCS
13472.34
-88.65
(-0.65 %)
BSE_IT
15195.2
155.52
(1.03 %)
BSE_PSU
6893.56
-85.04
(-1.22 %)
BSE100ESG
187.47
-0.66
(-0.35 %)
BSE150MC
4715.51
-13.55
(-0.29 %)
BSE200
5019.34
-14.90
(-0.30 %)
BSE250LMC
4729.98
-14.03
(-0.30 %)
BSE250SC
1988.42
1.55
(0.08 %)
BSE400MSC
3538.02
-6.28
(-0.18 %)
BSE500
15478.54
-42.72
(-0.28 %)
BSEDollex30
4691.34
8.57
(0.18 %)
BSENAT
12082.68
-32.81
(-0.27 %)
BSESensexN50
31265.7
-144.82
(-0.46 %)
BSETECk
7594.86
49.25
(0.65 %)
DOLLEX
1170.97
0.71
(0.06 %)
Dollex 100
1751.48
1.50
(0.09 %)
CNX 100
12126.5
-34.35
(-0.28 %)
CNX 200
6185.8
-16.80
(-0.27 %)
CNX Auto
7941.8
-54.75
(-0.68 %)
CNX Bank
31712.95
-266.35
(-0.83 %)
CNX Commo
3353
-40.85
(-1.20 %)
CNX Consum
4965.6
-13.70
(-0.27 %)
CNX DOI
2524.5
-0.90
(-0.03 %)
CNX Energy
15930.1
-101.40
(-0.63 %)
CNX Fin
14194.05
-52.50
(-0.36 %)
CNX FMCG
30795.1
89.55
(0.29 %)
CNX HighBeta
1373.73
-12.35
(-0.89 %)
CNX Infra
3256.2
-19.05
(-0.58 %)
CNX IT
15367.5
192.35
(1.26 %)
CNX LVI
10525.1
-7.31
(-0.06 %)
CNX Media
1850.65
53.05
(2.95 %)
CNX Metal
2543.95
-60.05
(-2.30 %)
CNX Midcap
16980.4
-30.25
(-0.17 %)
CNX MNC
13704.15
-60.90
(-0.44 %)
CNX Pharma
8051.85
-69.65
(-0.85 %)
CNX PSE
3170.7
-32.10
(-1.00 %)
CNX PSU Bank
2573.85
-47.30
(-1.80 %)
CNX Realty
285.85
0.50
(0.17 %)
CNX Smallcap
5751.85
7.90
(0.13 %)
CNX SSI
17092.35
-34.00
(-0.19 %)
CNX500
9757.6
-24.50
(-0.25 %)
CPSE
1893.35
-17.75
(-0.92 %)
LIX 15
3734.65
-47.85
(-1.26 %)
LIX15 Midcap
3974
-16.90
(-0.42 %)
NI 15
6362.3
-8.20
(-0.12 %)
Nifty LMC250
5977.22
-15.10
(-0.25 %)
Nifty MCap50
4643.9
-8.85
(-0.19 %)
Nifty MSC400
5726.15
-6.30
(-0.10 %)
Nifty PBI
17527.85
-139.05
(-0.78 %)
Nifty SCap50
2765.2
15.45
(0.56 %)
NIFTY SME
1322.54
-4.87
(-0.36 %)
Nifty100 EWI
13267.1
-108.30
(-0.80 %)
Nifty100LV30
8840.2
-10.10
(-0.11 %)
Nifty50 EWI
12242.45
-71.65
(-0.58 %)
NiftyAlpha50
12719.05
-10.10
(-0.07 %)
NiftyMCap150
6253.95
-13.75
(-0.21 %)
NiftySCap250
4781.35
6.35
(0.13 %)
NSEMID
28145.55
-218.65
(-0.77 %)
NSEQuality30
2689.65
-5.15
(-0.19 %)
NV 20
5425.7
-5.35
(-0.09 %)

Global Indices

DOW Jones
27677.79
27.99
(0.10 %)
Nasdaq
8570.7
4.03
(0.05 %)
S&P 500
3117.43
4.67
(0.15 %)
Nikkei 225
23361.28
61.19
(0.26 %)
Hang Seng
26382.61
165.57
(0.63 %)
Shanghai Composite
2898.77
-0.70
(-0.02 %)
Straits Times
3175.1
0.91
(0.03 %)
FTSE 100
7137.85
-50.65
(-0.70 %)

Get Quotes

SEBI Registration No. INZ000229132
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by