BSE Prices delayed by 5 minutes... Prices as on Jan 28, 2022
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Indian Indices

Sensex
57200.23
-76.71
(-0.13 %)
NSE Index
17101.95
-8.20
(-0.04 %)
BSE 100LCTMC
6287.71
5.17
(0.08 %)
BSE Auto
25951.33
-166.82
(-0.64 %)
BSE Bharat22
4104.28
19.93
(0.49 %)
BSE CARBONEX
2816.49
2.19
(0.08 %)
BSE CPSE
1602.79
16.93
(1.07 %)
BSE DFRGI
1058.13
3.89
(0.37 %)
BSE DSI
590.73
4.90
(0.84 %)
BSE EVI
437.87
4.00
(0.92 %)
BSE GREENEX
4545.6
-8.32
(-0.18 %)
BSE Infra
285.86
1.96
(0.69 %)
BSE IPO
10956.21
98.76
(0.91 %)
BSE LVI
1165.23
3.21
(0.28 %)
BSE Metal
18985.96
51.34
(0.27 %)
BSE Midcap
24186.73
244.63
(1.02 %)
BSE Momen
1133
4.49
(0.40 %)
BSE Oil&Gas
18413.03
119.61
(0.65 %)
BSE PBI
14108.58
-88.28
(-0.62 %)
BSE Power
3916.63
13.95
(0.36 %)
BSE Quality
1076.66
11.04
(1.04 %)
BSE Realty
3694.48
27.98
(0.76 %)
BSE Sensex50
17922.7
-10.73
(-0.06 %)
BSE Smallcap
28940.18
306.66
(1.07 %)
BSE SME IPO
17034.73
-687.42
(-3.88 %)
BSE_Bankex
43257.74
-326.66
(-0.75 %)
BSE_CDS
40898.22
-43.36
(-0.11 %)
BSE_CGS
28878.58
-41.79
(-0.14 %)
BSE_FMCG
13365.69
79.21
(0.60 %)
BSE_HCS
23836.07
258.31
(1.10 %)
BSE_IT
33824
296.19
(0.88 %)
BSE_PSU
8842.03
37.00
(0.42 %)
BSE100ESG
286.73
-0.13
(-0.05 %)
BSE150MC
8601.22
108.00
(1.27 %)
BSE200
7410.27
17.28
(0.23 %)
BSE250LMC
7022.68
19.04
(0.27 %)
BSE250SC
3949.57
19.78
(0.50 %)
BSE400MSC
6623.86
67.15
(1.02 %)
BSE500
23393.9
67.25
(0.29 %)
BSEDollex30
6259.39
0.30
(0.00 %)
BSENAT
17382.69
12.60
(0.07 %)
BSESensexN50
47140.66
366.18
(0.78 %)
BSETECk
15095.39
116.09
(0.78 %)
DOLLEX
1644.42
6.12
(0.37 %)
Dollex 100
2396.83
5.06
(0.21 %)
CNX 100
17314.7
12.35
(0.07 %)
CNX 200
9054.7
23.45
(0.25 %)
CNX Auto
11493.4
-68.20
(-0.58 %)
CNX Bank
37689.4
-292.70
(-0.77 %)
CNX Commo
5730.85
59.20
(1.04 %)
CNX Consum
6835.1
20.40
(0.29 %)
CNX DOI
3640.3
15.25
(0.42 %)
CNX Energy
24677
120.00
(0.48 %)
CNX Fin
17673.55
-89.60
(-0.50 %)
CNX FMCG
36188.3
221.50
(0.61 %)
CNX HighBeta
2124.4
16.19
(0.76 %)
CNX Infra
4977.95
27.55
(0.55 %)
CNX IT
33851.95
376.90
(1.12 %)
CNX LVI
15457.08
102.33
(0.66 %)
CNX Media
2204.45
18.95
(0.86 %)
CNX Metal
5466.05
20.15
(0.37 %)
CNX Midcap
29804.9
440.20
(1.49 %)
CNX MNC
18681.2
52.10
(0.27 %)
CNX Pharma
12983.05
135.15
(1.05 %)
CNX PSE
4087.85
41.60
(1.02 %)
CNX PSU Bank
2896.95
-10.35
(-0.35 %)
CNX Realty
465.65
3.55
(0.76 %)
CNX Smallcap
10991.9
103.10
(0.94 %)
CNX SSI
24004
-11.85
(-0.04 %)
CNX500
14723.25
43.55
(0.29 %)
CPSE
2460.25
28.20
(1.15 %)
LIX 15
4454.95
-4.85
(-0.10 %)
LIX15 Midcap
7400.6
53.45
(0.72 %)
N500MC502525
9711.5
48.00
(0.49 %)
NI 15
7544
16.05
(0.21 %)
NIF200MOME30
19455.85
227.65
(1.18 %)
NIFALV30
16405.2
101.25
(0.62 %)
NIFFS2550
17425.6
-61.80
(-0.35 %)
NIFINDIADIGI
6317.65
67.55
(1.08 %)
NIFINDIAMANU
7807.8
40.20
(0.51 %)
NIFMC150Q50
17047
255.95
(1.52 %)
NIFMCSELECT
7411.95
62.80
(0.85 %)
NIFMICCAP250
10491.1
70.00
(0.67 %)
NIFTOTALMAR
8195.65
24.90
(0.30 %)
Nifty CD
26966.6
108.45
(0.40 %)
Nifty Health
8125.15
119.90
(1.49 %)
Nifty LMC250
9601.3
66.20
(0.69 %)
Nifty MCap50
8257.45
112.75
(1.38 %)
Nifty MSC400
10691.65
113.10
(1.06 %)
NIFTY OILGAS
7641.35
41.55
(0.54 %)
Nifty PBI
19020.6
-112.30
(-0.58 %)
Nifty SCap50
5089.05
52.25
(1.03 %)
NIFTY SME
4349.84
40.29
(0.93 %)
Nifty100 EWI
20121.85
87.90
(0.43 %)
Nifty100LV30
12768.85
36.80
(0.28 %)
Nifty200Q30
14057.8
91.50
(0.65 %)
Nifty50 EWI
19251.6
29.30
(0.15 %)
NiftyAlpha50
33330.45
364.65
(1.10 %)
NiftyMCap150
11242.35
147.20
(1.32 %)
NiftySCap250
9719.7
51.15
(0.52 %)
NSEMID
40633.2
333.90
(0.82 %)
NSEQuality30
3743.1
3.55
(0.09 %)
NV 20
8827.75
32.45
(0.36 %)

Global Indices

DOW Jones
34725.47
564.69
(1.65 %)
Nasdaq
13770.57
417.79
(3.13 %)
S&P 500
4431.85
105.34
(2.43 %)
Nikkei 225
26717.34
547.04
(2.09 %)
Hang Seng
23550.08
-256.92
(-1.08 %)
Shanghai Composite
3361.44
-32.81
(-0.97 %)
Straits Times
3246.33
-13.70
(-0.42 %)
FTSE 100
7466.07
-88.24
(-1.17 %)

Get Quotes

SEBI Registration No. INZ000229132
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by