BSE Prices delayed by 5 minutes... Prices as on Nov 15, 2019

Indian Indices

Sensex
40356.69
70.21
(0.17 %)
NSE Index
11895.45
23.35
(0.19 %)
BSE Auto
18275.94
-73.49
(-0.40 %)
BSE CARBONEX
1932.81
3.46
(0.18 %)
BSE CPSE
1333.62
-9.80
(-0.73 %)
BSE DFRGI
906.43
0.71
(0.08 %)
BSE DSI
443.56
-2.12
(-0.48 %)
BSE EVI
250.22
0.39
(0.16 %)
BSE GREENEX
2742.62
14.73
(0.54 %)
BSE Infra
178.08
-0.25
(-0.14 %)
BSE IPO
6211.12
-97.26
(-1.54 %)
BSE LVI
832.07
0.72
(0.09 %)
BSE Metal
9301.51
-26.11
(-0.28 %)
BSE Midcap
14772.99
93.05
(0.63 %)
BSE Momen
792.11
-1.36
(-0.17 %)
BSE Oil&Gas
15108.59
-62.07
(-0.41 %)
BSE PBI
12384.97
34.59
(0.28 %)
BSE Power
1908.45
-14.67
(-0.76 %)
BSE Quality
770.19
1.37
(0.18 %)
BSE Realty
2120.33
-8.07
(-0.38 %)
BSE Sensex50
12451.62
16.77
(0.13 %)
BSE Smallcap
13326.4
-17.28
(-0.13 %)
BSE SME IPO
1777.29
-7.09
(-0.40 %)
BSE_Bankex
35142.64
312.31
(0.90 %)
BSE_CDS
25280.71
5.87
(0.02 %)
BSE_CGS
17832.3
-42.65
(-0.24 %)
BSE_FMCG
11828.61
-71.61
(-0.60 %)
BSE_HCS
13002.75
79.78
(0.62 %)
BSE_IT
15253.64
-67.57
(-0.44 %)
BSE_PSU
6919.34
45.75
(0.67 %)
BSE100ESG
185.17
0.57
(0.31 %)
BSE150MC
4649.19
14.67
(0.32 %)
BSE200
4973.72
9.12
(0.18 %)
BSE250LMC
4686.75
7.88
(0.17 %)
BSE250SC
1969.26
-2.52
(-0.13 %)
BSE400MSC
3492.98
6.34
(0.18 %)
BSE500
15336.64
23.28
(0.15 %)
BSEDollex30
4612.99
15.60
(0.34 %)
BSENAT
11974.71
18.24
(0.15 %)
BSESensexN50
31049.51
83.60
(0.27 %)
BSETECk
7478.15
47.84
(0.64 %)
DOLLEX
1152.9
4.01
(0.35 %)
Dollex 100
1724.72
5.46
(0.32 %)
CNX 100
12022.8
21.70
(0.18 %)
CNX 200
6131.7
11.95
(0.19 %)
CNX Auto
8153.9
-37.00
(-0.45 %)
CNX Bank
31008.4
258.45
(0.84 %)
CNX Commo
3328.65
-8.20
(-0.24 %)
CNX Consum
5017.05
4.00
(0.07 %)
CNX DOI
2554.1
-14.40
(-0.56 %)
CNX Energy
15856.65
-48.35
(-0.30 %)
CNX Fin
14021
73.65
(0.52 %)
CNX FMCG
31289.7
-149.75
(-0.47 %)
CNX HighBeta
1339.43
0.82
(0.06 %)
CNX Infra
3237.95
18.85
(0.58 %)
CNX IT
15310.6
-78.15
(-0.50 %)
CNX LVI
10518.47
-30.71
(-0.29 %)
CNX Media
1801
9.05
(0.50 %)
CNX Metal
2498.8
-7.80
(-0.31 %)
CNX Midcap
16803.85
52.65
(0.31 %)
CNX MNC
13800.8
12.25
(0.08 %)
CNX Pharma
7720.6
129.15
(1.70 %)
CNX PSE
3253.2
-22.60
(-0.68 %)
CNX PSU Bank
2457.35
77.95
(3.27 %)
CNX Realty
276.95
-0.70
(-0.25 %)
CNX Smallcap
5675.25
-10.10
(-0.17 %)
CNX SSI
16837.8
64.35
(0.38 %)
CNX500
9667.3
16.90
(0.17 %)
CPSE
1957
-21.60
(-1.09 %)
LIX 15
3679.95
10.25
(0.27 %)
LIX15 Midcap
3891.2
1.40
(0.03 %)
NI 15
6321.1
-9.40
(-0.14 %)
Nifty LMC250
5911.09
25.83
(0.43 %)
Nifty MCap50
4596.7
24.45
(0.53 %)
Nifty MSC400
5655.35
8.40
(0.14 %)
Nifty PBI
17065.7
51.30
(0.30 %)
Nifty SCap50
2715.25
-13.60
(-0.49 %)
NIFTY SME
1361.67
-4.13
(-0.30 %)
Nifty100 EWI
13166.1
29.15
(0.22 %)
Nifty100LV30
8942.8
-15.80
(-0.17 %)
Nifty50 EWI
12200.85
29.35
(0.24 %)
NiftyAlpha50
12679.05
-71.10
(-0.55 %)
NiftyMCap150
6169.8
16.80
(0.27 %)
NiftySCap250
4733.65
-5.85
(-0.12 %)
NSEMID
28195.55
19.95
(0.07 %)
NSEQuality30
2716.35
-14.25
(-0.52 %)
NV 20
5435.6
-25.75
(-0.47 %)

Global Indices

DOW Jones
28004.89
222.89
(0.80 %)
Nasdaq
8540.83
61.81
(0.73 %)
S&P 500
3120.46
23.83
(0.77 %)
Nikkei 225
23308.23
4.91
(0.02 %)
Hang Seng
26326.66
2.96
(0.01 %)
Shanghai Composite
2891.34
-18.53
(-0.64 %)
Straits Times
3238.86
7.01
(0.22 %)
FTSE 100
7302.94
10.18
(0.14 %)

Get Quotes

SEBI Registration No. INZ000229132
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by