About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Post-Session
29/09/2023 20:10
Mid-Session
29/09/2023 12:47
Pre-Session
29/09/2023 08:48
More
BSE Prices delayed by 5 minutes...
Prices as on Sep 29, 2023
ABB India
4100.35
-0.11 %
ACC
2013.1
0.75 %
Ambuja Cements Ltd.
425
1.17 %
Asian Paints Ltd.
3161.35
-0.26 %
Axis Bank Ltd.
1036.75
0.53 %
Bajaj Auto
5062.45
1.12 %
Bank of Baroda
213.8
1.45 %
Bharti Airtel
926.4
0.15 %
Bharat Heavy Ele
130.95
3.27 %
Bharat Petroleum
346.55
0.83 %
Britannia Ind.
4537
0.33 %
Cairn India Ltd.
285.4
0.90 %
Cipla
1186.8
1.96 %
Coal India
295.15
1.55 %
Colgate Palm.
2006.15
1.24 %
Dabur India
551.55
0.66 %
DLF Ltd.
530.85
2.16 %
Dr. Reddy's Labs
5586.75
2.97 %
GAIL (India)
124.35
2.35 %
Grasim Inds.
1941.2
1.84 %
HCL Technologies
1236.2
-0.56 %
HDFC
2729.95
-0.62 %
HDFC Bank
1526.55
0.24 %
Hero MotoCorp
3056.95
2.85 %
Hindustan Unilever L
2465.85
0.23 %
Hindalco Indus.
493.05
5.65 %
ICICI Bank
952.05
0.99 %
IDFC L
128.8
1.22 %
Indian Hotels Co
411.1
1.44 %
IndusInd Bank
1428.8
1.09 %
Infosys
1435.05
-0.31 %
ITC Ltd.
444.4
0.84 %
Jindal St & Pwr
700.9
2.73 %
Kotak Mahindra Bank
1735.7
0.19 %
L&T
3021.95
0.34 %
Lupin Ltd.
1171.55
3.37 %
Mahi. & Mahi
1553.65
-0.20 %
Maruti Suzuki India
10601.7
0.33 %
MTNL
31.87
-1.58 %
Nestle India
22493.25
-0.13 %
NIIT Ltd.
122.28
-1.15 %
NMDC Ltd.
147.85
4.19 %
NTPC
245.65
3.30 %
ONGC
191.8
2.10 %
Punj. NationlBak
80.2
0.72 %
Power Grid Corpo
199.85
-0.45 %
Reliance Inds.
2346.5
0.54 %
SBI
598.7
1.48 %
Vedanta
222.5
6.84 %
Shipping Corpn.
146.05
0.45 %
Sun Pharma.
1159.1
2.38 %
Tata Chemicals
1030.5
1.43 %
Tata Consumer Produc
876.75
-0.10 %
Tata Motors Ltd.
630.35
2.67 %
Tata Steel
129
1.78 %
Tata Power Co.
262.2
1.57 %
Tata Consultancy
3530.75
-0.18 %
Tech Mahindra
1223.1
-0.52 %
UltraTech Cement
8257.5
1.28 %
United Spirits
1007.4
0.56 %
Wipro
406.25
0.11 %
Zee Entertainment En
264.6
4.13 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Colgate-Palmolive (India) Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500830
Last Traded Price (Rs.)
2006.15
Last Traded Date
29/09/2023
Last Traded Time
-
Change (Rs.)
24.50
% Change
1.24
Day's Open (Rs.)
1985.00
Previous Close (Rs.)
1981.65
Day's High (Rs.)
2011.00
Day's Low (Rs.)
1982.20
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
0
Offer Quantity (Nos.)
0
Traded Value (Rs. Lakhs)
179.97
Traded Quantity (Nos.)
9007
No. Of Trades (EOD)
1002
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
2096.25
27/09/2023
1434.60
30/01/2023