Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Sep 29, 2023

ABB India 4100.35-0.11 %
ACC 2013.10.75 %
Ambuja Cements Ltd. 4251.17 %
Asian Paints Ltd. 3161.35-0.26 %
Axis Bank Ltd. 1036.750.53 %
Bajaj Auto 5062.451.12 %
Bank of Baroda 213.81.45 %
Bharti Airtel 926.40.15 %
Bharat Heavy Ele 130.953.27 %
Bharat Petroleum 346.550.83 %
Britannia Ind. 45370.33 %
Cairn India Ltd. 285.40.90 %
Cipla 1186.81.96 %
Coal India 295.151.55 %
Colgate Palm. 2006.151.24 %
Dabur India 551.550.66 %
DLF Ltd. 530.852.16 %
Dr. Reddy's Labs 5586.752.97 %
GAIL (India) 124.352.35 %
Grasim Inds. 1941.21.84 %
HCL Technologies 1236.2-0.56 %
HDFC 2729.95-0.62 %
HDFC Bank 1526.550.24 %
Hero MotoCorp 3056.952.85 %
Hindustan Unilever L 2465.850.23 %
Hindalco Indus. 493.055.65 %
ICICI Bank 952.050.99 %
IDFC L 128.81.22 %
Indian Hotels Co 411.11.44 %
IndusInd Bank 1428.81.09 %
Infosys 1435.05-0.31 %
ITC Ltd. 444.40.84 %
Jindal St & Pwr 700.92.73 %
Kotak Mahindra Bank 1735.70.19 %
L&T 3021.950.34 %
Lupin Ltd. 1171.553.37 %
Mahi. & Mahi 1553.65-0.20 %
Maruti Suzuki India 10601.70.33 %
MTNL 31.87-1.58 %
Nestle India 22493.25-0.13 %
NIIT Ltd. 122.28-1.15 %
NMDC Ltd. 147.854.19 %
NTPC 245.653.30 %
ONGC 191.82.10 %
Punj. NationlBak 80.20.72 %
Power Grid Corpo 199.85-0.45 %
Reliance Inds. 2346.50.54 %
SBI 598.71.48 %
Vedanta 222.56.84 %
Shipping Corpn. 146.050.45 %
Sun Pharma. 1159.12.38 %
Tata Chemicals 1030.51.43 %
Tata Consumer Produc 876.75-0.10 %
Tata Motors Ltd. 630.352.67 %
Tata Steel 1291.78 %
Tata Power Co. 262.21.57 %
Tata Consultancy 3530.75-0.18 %
Tech Mahindra 1223.1-0.52 %
UltraTech Cement 8257.51.28 %
United Spirits 1007.40.56 %
Wipro 406.250.11 %
Zee Entertainment En 264.64.13 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Colgate-Palmolive (India) Ltd.

Quote
Exchange	BSE
Exchange Code	500830
Last Traded Price (Rs.)	2006.15
Last Traded Date	29/09/2023
Last Traded Time	-
Change (Rs.)	24.50
% Change	1.24
Day's Open (Rs.)	1985.00
Previous Close (Rs.)	1981.65
Day's High (Rs.)	2011.00
Day's Low (Rs.)	1982.20
Bid Price (Rs.)	0
Bid Quantity (Nos.)	0
Offer Price	0
Offer Quantity (Nos.)	0
Traded Value (Rs. Lakhs)	179.97
Traded Quantity (Nos.)	9007
No. Of Trades (EOD)	1002

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	2096.25	27/09/2023	1434.60	30/01/2023

Commentary

Get Quotes