Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Jul 26, 2024

ABB India 7844.92.85 %
ACC 2613.61.30 %
Ambuja Cements 686.051.49 %
Asian Paints Ltd. 2949.951.64 %
Axis Bank Ltd. 1177.60.19 %
Bajaj Auto 9493.62.30 %
Bank of Baroda 249.71.75 %
Bharti Airtel 1514.74.51 %
Bharat Heavy Ele 317.251.96 %
Bharat Petroleum 328.70.83 %
Britannia Ind. 5872.40.74 %
Cipla 1578.255.22 %
Coal India 509.453.54 %
Colgate Palm. 3163.80.33 %
Dabur India 632.950.31 %
DLF Ltd. 829.62.09 %
Dr. Reddy's Labs 6892.150.55 %
GAIL (India) 230.60.90 %
Grasim Inds. 2844.051.57 %
HCL Technologies 1634.22.90 %
HDFC 2729.95-0.62 %
HDFC Bank 1617.80.09 %
Hero MotoCorp 5475.451.32 %
Hindustan Unilever L 2711.750.09 %
Hindalco Indus. 667.73.39 %
ICICI Bank 1207.70.81 %
IDFC L 112.10.36 %
Indian Hotels Co 647.33.81 %
IndusInd Bank 1403.41.68 %
Infosys L 1878.752.93 %
ITC Ltd. 502.62.61 %
Jindal St & Pwr 972.253.67 %
Kotak Mahindra Bank 1814.32.20 %
L&T 3673.31.46 %
Lupin Ltd. 1839.552.13 %
Mahi. & Mahi 2886.852.69 %
Maruti Suzuki India 12677.91.41 %
MTNL 97.085.00 %
Nestle India 2478.7-0.07 %
NIIT Ltd. 127.355.90 %
NMDC Ltd. 238.553.76 %
NTPC 396.51.14 %
ONGC 331.25-1.34 %
Punj. NationlBak 119.91.87 %
Power Grid Corpo 344.31.50 %
Reliance Inds. 3017.851.18 %
SBI 862.951.73 %
Vedanta 444.72.98 %
Shipping Corpn. 278-1.14 %
Sun Pharma. 1713.62.91 %
Tata Chemicals 1071.352.36 %
Tata Consumer Produc 1213.150.37 %
Tata Motors 1118.42.51 %
Tata Steel 162.63.27 %
Tata Power Co. 444.655.27 %
Tata Consultancy 4387.951.50 %
Tech Mahindra 1540.50.68 %
UltraTech Cement 11679.252.01 %
United Spirits 1415.05-2.08 %
Wipro 5253.59 %
Zee Entertainment En 142.61.86 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Colgate-Palmolive (India) Ltd.

Quote
Exchange	BSE
Exchange Code	500830
Last Traded Price (Rs.)	3163.80
Last Traded Date	26/07/2024
Last Traded Time	-
Change (Rs.)	10.35
% Change	0.33
Day's Open (Rs.)	3135.00
Previous Close (Rs.)	3153.45
Day's High (Rs.)	3188.00
Day's Low (Rs.)	3134.50
Bid Price (Rs.)	0
Bid Quantity (Nos.)	0
Offer Price	0
Offer Quantity (Nos.)	0
Traded Value (Rs. Lakhs)	243.80
Traded Quantity (Nos.)	7706
No. Of Trades (EOD)	1169

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	3198.15	23/07/2024	1891.70	27/07/2023

Commentary

Get Quotes