About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Post-Session
06/06/2023 16:23
Mid-Session
06/06/2023 12:54
Pre-Session
06/06/2023 08:45
More
BSE Prices delayed by 5 minutes...
Prices as on Jun 06, 2023
ABB India
4059.85
0.69 %
ACC
1855.65
2.47 %
Ambuja Cements Ltd.
458.95
4.54 %
Asian Paints Ltd.
3212.2
0.41 %
Axis Bank Ltd.
968.9
1.90 %
Bajaj Auto
4726.5
0.33 %
Bank of Baroda
185.25
-0.22 %
Bharti Airtel
829.2
-0.61 %
Bharat Heavy Ele
83.76
-2.08 %
Bharat Petroleum
356.1
-0.18 %
Britannia Ind.
4702.8
0.32 %
Cairn India Ltd.
285.4
0.90 %
Cipla
972.25
-0.25 %
Coal India
227.95
-0.74 %
Colgate Palm.
1620.25
0.76 %
Dabur India
547.2
-0.91 %
DLF Ltd.
495.15
1.24 %
Dr. Reddy's Labs
4635.15
0.71 %
GAIL (India)
104.7
0.24 %
Grasim Inds.
1765.7
1.87 %
HCL Technologies
1128.95
-0.82 %
HDFC
2639.1
-0.16 %
HDFC Bank
1600.3
-0.26 %
Hero MotoCorp
2903.55
1.20 %
Hindustan Unilever L
2690.05
-0.24 %
Hindalco Indus.
415.3
-1.10 %
ICICI Bank
942.25
-0.53 %
IDFC L
102.01
2.03 %
Indian Hotels Co
389.1
-0.15 %
IndusInd Bank
1305.65
0.37 %
Infosys
1279.1
-1.98 %
ITC Ltd.
442.75
0.48 %
Jindal St & Pwr
523.4
-0.46 %
Kotak Mahindra Bank
1960.9
1.88 %
L&T
2277.4
0.36 %
Lupin Ltd.
821.4
0.12 %
Mahi. & Mahi
1410.7
1.14 %
Maruti Suzuki India
9731.85
1.57 %
MTNL
19.94
2.20 %
Nestle India
21701.3
-0.60 %
NIIT Ltd.
393.15
0.59 %
NMDC Ltd.
109.25
0.32 %
NTPC
175.3
0.66 %
ONGC
153.6
-1.16 %
Punj. NationlBak
52
-0.17 %
Power Grid Corpo
235.4
-0.04 %
Reliance Inds.
2480.25
0.14 %
SBI
585.3
-0.29 %
Vedanta
277.35
-0.32 %
Shipping Corpn.
104.76
1.34 %
Sun Pharma.
1013.55
0.38 %
Tata Chemicals
991.65
-0.41 %
Tata Consumer Produc
791.7
-0.09 %
Tata Motors Ltd.
555.65
1.68 %
Tata Steel
109
-0.32 %
Tata Power Co.
216.7
-1.03 %
Tata Consultancy
3234.15
-1.69 %
Tech Mahindra
1085.9
-2.11 %
UltraTech Cement
8103.85
2.93 %
United Spirits
867
-1.06 %
Wipro
399.9
-1.09 %
Zee Entertainment En
197.8
-1.74 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Colgate-Palmolive (India) Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500830
Last Traded Price (Rs.)
1620.25
Last Traded Date
06/06/2023
Last Traded Time
-
Change (Rs.)
12.30
% Change
0.76
Day's Open (Rs.)
1602.00
Previous Close (Rs.)
1607.95
Day's High (Rs.)
1624.75
Day's Low (Rs.)
1600.45
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
0
Offer Quantity (Nos.)
0
Traded Value (Rs. Lakhs)
152.81
Traded Quantity (Nos.)
9475
No. Of Trades (EOD)
1256
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
1713.00
15/05/2023
1434.60
30/01/2023
