Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Apr 24, 2024 - 12:10PM

ABB India 6359.850.83 %
ACC 2534.453.32 %
Ambuja Cements 642.70.98 %
Asian Paints Ltd. 2873.8-0.02 %
Axis Bank Ltd. 1063.750.69 %
Bajaj Auto 8805.40.14 %
Bank of Baroda 259.3-0.35 %
Bharti Airtel 1337.95-0.32 %
Bharat Heavy Ele 260.30.06 %
Bharat Petroleum 593.90.16 %
Britannia Ind. 4797.95-0.02 %
Cipla 1380.652.44 %
Coal India 445.250.98 %
Colgate Palm. 27492.23 %
Dabur India 509.450.44 %
DLF Ltd. 889.70.47 %
Dr. Reddy's Labs 5974.60.34 %
GAIL (India) 203.051.70 %
Grasim Inds. 2362.75-0.31 %
HCL Technologies 1485.5-0.07 %
HDFC 2729.95-0.62 %
HDFC Bank 15180.72 %
Hero MotoCorp 4353.250.23 %
Hindustan Unilever L 2254.45-0.37 %
Hindalco Indus. 625.352.20 %
ICICI Bank 1093.850.33 %
IDFC L 124.55-0.32 %
Indian Hotels Co 604.450.04 %
IndusInd Bank 1479.60.40 %
Infosys L 1435.65-0.42 %
ITC Ltd. 429.80.14 %
Jindal St & Pwr 935.52.83 %
Kotak Mahindra Bank 1836.451.28 %
L&T 3639.30.81 %
Lupin Ltd. 1582.50.12 %
Mahi. & Mahi 20861.15 %
Maruti Suzuki India 12986-0.06 %
MTNL 37.52-1.21 %
Nestle India 2510.950.46 %
NIIT Ltd. 1081.27 %
NMDC Ltd. 242.353.35 %
NTPC 350.51.04 %
ONGC 277.70.36 %
Punj. NationlBak 132.950.11 %
Power Grid Corpo 290.251.84 %
Reliance Inds. 29270.29 %
SBI 772.5-0.05 %
Vedanta 384.351.95 %
Shipping Corpn. 221.850.68 %
Sun Pharma. 1490.450.45 %
Tata Chemicals 1136.551.96 %
Tata Consumer Produc 1122-4.37 %
Tata Motors Ltd. 990.50.40 %
Tata Steel 164.82.30 %
Tata Power Co. 430.950.36 %
Tata Consultancy 3863.4-0.28 %
Tech Mahindra 1196.3-0.32 %
UltraTech Cement 96451.20 %
United Spirits 1179.50.79 %
Wipro 462.60.13 %
Zee Entertainment En 143.15-0.38 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Tata Steel Ltd.

Quote
Exchange	BSE
Exchange Code	500470
Last Traded Price (Rs.)	164.80
Last Traded Date	24/04/2024
Last Traded Time	12:10 PM
Change (Rs.)	3.70
% Change	2.30
Day's Open (Rs.)	162.80
Previous Close (Rs.)	161.10
Day's High (Rs.)	164.90
Day's Low (Rs.)	161.65
Bid Price (Rs.)	164.7
Bid Quantity (Nos.)	2336
Offer Price	164.8
Offer Quantity (Nos.)	6415
Traded Value (Rs. Lakhs)	2163.94
Traded Quantity (Nos.)	1313068
No. Of Trades (EOD)	22160

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	169.75	09/04/2024	104.10	19/05/2023

Commentary

Get Quotes