About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Post-Session
06/06/2023 16:23
Mid-Session
06/06/2023 12:54
Pre-Session
06/06/2023 08:45
More
BSE Prices delayed by 5 minutes...
Prices as on Jun 06, 2023
ABB India
4059.85
0.69 %
ACC
1855.65
2.47 %
Ambuja Cements Ltd.
458.95
4.54 %
Asian Paints Ltd.
3212.2
0.41 %
Axis Bank Ltd.
968.9
1.90 %
Bajaj Auto
4726.5
0.33 %
Bank of Baroda
185.25
-0.22 %
Bharti Airtel
829.2
-0.61 %
Bharat Heavy Ele
83.76
-2.08 %
Bharat Petroleum
356.1
-0.18 %
Britannia Ind.
4702.8
0.32 %
Cairn India Ltd.
285.4
0.90 %
Cipla
972.25
-0.25 %
Coal India
227.95
-0.74 %
Colgate Palm.
1620.25
0.76 %
Dabur India
547.2
-0.91 %
DLF Ltd.
495.15
1.24 %
Dr. Reddy's Labs
4635.15
0.71 %
GAIL (India)
104.7
0.24 %
Grasim Inds.
1765.7
1.87 %
HCL Technologies
1128.95
-0.82 %
HDFC
2639.1
-0.16 %
HDFC Bank
1600.3
-0.26 %
Hero MotoCorp
2903.55
1.20 %
Hindustan Unilever L
2690.05
-0.24 %
Hindalco Indus.
415.3
-1.10 %
ICICI Bank
942.25
-0.53 %
IDFC L
102.01
2.03 %
Indian Hotels Co
389.1
-0.15 %
IndusInd Bank
1305.65
0.37 %
Infosys
1279.1
-1.98 %
ITC Ltd.
442.75
0.48 %
Jindal St & Pwr
523.4
-0.46 %
Kotak Mahindra Bank
1960.9
1.88 %
L&T
2277.4
0.36 %
Lupin Ltd.
821.4
0.12 %
Mahi. & Mahi
1410.7
1.14 %
Maruti Suzuki India
9731.85
1.57 %
MTNL
19.94
2.20 %
Nestle India
21701.3
-0.60 %
NIIT Ltd.
393.15
0.59 %
NMDC Ltd.
109.25
0.32 %
NTPC
175.3
0.66 %
ONGC
153.6
-1.16 %
Punj. NationlBak
52
-0.17 %
Power Grid Corpo
235.4
-0.04 %
Reliance Inds.
2480.25
0.14 %
SBI
585.3
-0.29 %
Vedanta
277.35
-0.32 %
Shipping Corpn.
104.76
1.34 %
Sun Pharma.
1013.55
0.38 %
Tata Chemicals
991.65
-0.41 %
Tata Consumer Produc
791.7
-0.09 %
Tata Motors Ltd.
555.65
1.68 %
Tata Steel
109
-0.32 %
Tata Power Co.
216.7
-1.03 %
Tata Consultancy
3234.15
-1.69 %
Tech Mahindra
1085.9
-2.11 %
UltraTech Cement
8103.85
2.93 %
United Spirits
867
-1.06 %
Wipro
399.9
-1.09 %
Zee Entertainment En
197.8
-1.74 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Indian Hotels Company Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500850
Last Traded Price (Rs.)
389.10
Last Traded Date
06/06/2023
Last Traded Time
-
Change (Rs.)
-0.60
% Change
-0.15
Day's Open (Rs.)
390.05
Previous Close (Rs.)
389.70
Day's High (Rs.)
393.80
Day's Low (Rs.)
385.10
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
0
Offer Quantity (Nos.)
0
Traded Value (Rs. Lakhs)
347.14
Traded Quantity (Nos.)
89007
No. Of Trades (EOD)
1907
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
399.40
02/06/2023
207.25
20/06/2022
