About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Sensex up 85 points, Nifty at 22212.6
18/04/2024 09:56
Pre-Session
18/04/2024 08:49
Post-Session
16/04/2024 18:06
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 18, 2024 - 11:27AM
ABB India
6400.05
-3.72 %
ACC
2454.5
0.44 %
Ambuja Cements
626.5
1.54 %
Asian Paints Ltd.
2852.25
0.77 %
Axis Bank Ltd.
1043.75
-0.86 %
Bajaj Auto
9027.15
1.22 %
Bank of Baroda
261.8
2.79 %
Bharti Airtel
1255.85
3.22 %
Bharat Heavy Ele
260.4
1.19 %
Bharat Petroleum
609.05
2.77 %
Britannia Ind.
4727.5
-0.26 %
Cipla
1376.75
0.05 %
Coal India
454.75
0.36 %
Colgate Palm.
2694.45
-0.25 %
Dabur India
505.25
0.27 %
DLF Ltd.
875.35
-0.10 %
Dr. Reddy's Labs
6090.7
0.64 %
GAIL (India)
208.9
1.51 %
Grasim Inds.
2292.5
2.17 %
HCL Technologies
1470.9
-0.37 %
HDFC
2729.95
-0.62 %
HDFC Bank
1512.2
0.19 %
Hero MotoCorp
4309.35
-0.23 %
Hindustan Unilever L
2225.35
0.20 %
Hindalco Indus.
622.35
2.23 %
ICICI Bank
1067.85
0.03 %
IDFC L
123.8
1.10 %
Indian Hotels Co
593.9
1.79 %
IndusInd Bank
1498.9
0.55 %
Infosys L
1428.6
0.98 %
ITC Ltd.
424.2
-0.41 %
Jindal St & Pwr
921.45
2.20 %
Kotak Mahindra Bank
1804.8
0.52 %
L&T
3601.4
1.59 %
Lupin Ltd.
1630.8
1.34 %
Mahi. & Mahi
2070.9
1.97 %
Maruti Suzuki India
12527.45
0.19 %
MTNL
35.91
3.10 %
Nestle India
2456.65
-3.55 %
NIIT Ltd.
107.9
1.08 %
NMDC Ltd.
241.7
0.54 %
NTPC
360
0.21 %
ONGC
282.1
-0.34 %
Punj. NationlBak
131.8
2.81 %
Power Grid Corpo
284.5
3.70 %
Reliance Inds.
2945
0.36 %
SBI
753.8
0.25 %
Vedanta
389.1
2.94 %
Shipping Corpn.
215.5
1.01 %
Sun Pharma.
1538.65
0.11 %
Tata Chemicals
1133.7
2.48 %
Tata Consumer Produc
1149.3
1.19 %
Tata Motors Ltd.
992.45
0.00 %
Tata Steel
162.7
1.66 %
Tata Power Co.
438.75
1.95 %
Tata Consultancy
3925.5
1.37 %
Tech Mahindra
1196.05
0.00 %
UltraTech Cement
9487.5
0.15 %
United Spirits
1159.7
0.79 %
Wipro
450.25
0.37 %
Zee Entertainment En
147.3
-0.27 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Indian Hotels Company Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500850
Last Traded Price (Rs.)
593.90
Last Traded Date
18/04/2024
Last Traded Time
11:27 AM
Change (Rs.)
10.45
% Change
1.79
Day's Open (Rs.)
588.00
Previous Close (Rs.)
583.45
Day's High (Rs.)
597.50
Day's Low (Rs.)
587.30
Bid Price (Rs.)
593.65
Bid Quantity (Nos.)
45
Offer Price
594.3
Offer Quantity (Nos.)
36
Traded Value (Rs. Lakhs)
176.28
Traded Quantity (Nos.)
29682
No. Of Trades (EOD)
4531
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
622.25
04/04/2024
326.05
17/04/2023