About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Mid-Session
04/12/2023 13:03
Pre-Session
04/12/2023 08:44
Post-Session
01/12/2023 16:57
More
BSE Prices delayed by 5 minutes...
Prices as on Dec 04, 2023 - 2:06PM
ABB India
4643.6
5.86 %
ACC
2024.25
6.52 %
Ambuja Cements Ltd.
471.5
6.65 %
Asian Paints Ltd.
3185.25
0.40 %
Axis Bank Ltd.
1117.55
1.25 %
Bajaj Auto
6167.15
1.99 %
Bank of Baroda
209.35
3.72 %
Bharti Airtel
1033.45
1.82 %
Bharat Heavy Ele
172.95
1.50 %
Bharat Petroleum
461.4
5.38 %
Britannia Ind.
4933.35
-0.72 %
Cipla
1212.4
0.48 %
Coal India
353.35
1.96 %
Colgate Palm.
2286.25
0.40 %
Dabur India
547
1.11 %
DLF Ltd.
648.8
3.25 %
Dr. Reddy's Labs
5750.35
0.05 %
GAIL (India)
141.85
4.19 %
Grasim Inds.
2044
1.41 %
HCL Technologies
1340
0.45 %
HDFC
2729.95
-0.62 %
HDFC Bank
1599.4
2.82 %
Hero MotoCorp
3798.75
1.07 %
Hindustan Unilever L
2599.95
1.43 %
Hindalco Indus.
517
-0.05 %
ICICI Bank
982.6
3.83 %
IDFC L
121.05
1.72 %
Indian Hotels Co
433.2
1.56 %
IndusInd Bank
1500
2.66 %
Infosys L
1460.35
0.56 %
ITC Ltd.
453.05
0.70 %
Jindal St & Pwr
681.45
-1.36 %
Kotak Mahindra Bank
1803
2.98 %
L&T
3309
3.73 %
Lupin Ltd.
1264.7
-2.44 %
Mahi. & Mahi
1651.2
1.51 %
Maruti Suzuki India
10550
-0.32 %
MTNL
31.46
2.61 %
Nestle India
24310.85
-0.14 %
NIIT Ltd.
114.3
0.00 %
NMDC Ltd.
184.1
1.13 %
NTPC
276.15
2.64 %
ONGC
203
4.32 %
Punj. NationlBak
83.74
3.75 %
Power Grid Corpo
212.9
1.21 %
Reliance Inds.
2419.3
1.08 %
SBI
591.3
3.40 %
Vedanta
241.7
1.00 %
Shipping Corpn.
156.95
6.99 %
Sun Pharma.
1228.55
-0.22 %
Tata Chemicals
973.15
0.35 %
Tata Consumer Produc
946.75
0.39 %
Tata Motors Ltd.
707
0.18 %
Tata Steel
131.05
0.85 %
Tata Power Co.
282.1
2.30 %
Tata Consultancy
3512
0.07 %
Tech Mahindra
1219.4
-0.09 %
UltraTech Cement
9295.2
2.92 %
United Spirits
1049.65
-0.35 %
Wipro
407.9
0.05 %
Zee Entertainment En
257.05
-3.80 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Asian Paints Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500820
Last Traded Price (Rs.)
3185.25
Last Traded Date
04/12/2023
Last Traded Time
2:06 PM
Change (Rs.)
12.55
% Change
0.40
Day's Open (Rs.)
3190.00
Previous Close (Rs.)
3172.70
Day's High (Rs.)
3204.50
Day's Low (Rs.)
3166.45
Bid Price (Rs.)
3185.25
Bid Quantity (Nos.)
4
Offer Price
3186.7
Offer Quantity (Nos.)
103
Traded Value (Rs. Lakhs)
1122.51
Traded Quantity (Nos.)
35241
No. Of Trades (EOD)
12067
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
3566.90
24/07/2023
2686.15
27/01/2023