About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Mid-Session
04/12/2023 13:03
Pre-Session
04/12/2023 08:44
Post-Session
01/12/2023 16:57
More
BSE Prices delayed by 5 minutes...
Prices as on Dec 04, 2023 - 2:27PM
ABB India
4662.75
6.29 %
ACC
2021.3
6.37 %
Ambuja Cements Ltd.
473.65
7.14 %
Asian Paints Ltd.
3185.3
0.40 %
Axis Bank Ltd.
1115.25
1.04 %
Bajaj Auto
6163.9
1.94 %
Bank of Baroda
209.25
3.67 %
Bharti Airtel
1032.75
1.75 %
Bharat Heavy Ele
173.15
1.61 %
Bharat Petroleum
461
5.29 %
Britannia Ind.
4939
-0.61 %
Cipla
1215.95
0.77 %
Coal India
353.45
1.99 %
Colgate Palm.
2290.55
0.59 %
Dabur India
547.05
1.12 %
DLF Ltd.
646.9
2.94 %
Dr. Reddy's Labs
5733.8
-0.24 %
GAIL (India)
141.75
4.11 %
Grasim Inds.
2048.85
1.65 %
HCL Technologies
1341.25
0.54 %
HDFC
2729.95
-0.62 %
HDFC Bank
1602
2.99 %
Hero MotoCorp
3798.3
1.06 %
Hindustan Unilever L
2600
1.43 %
Hindalco Indus.
518.5
0.24 %
ICICI Bank
982.8
3.85 %
IDFC L
120.9
1.60 %
Indian Hotels Co
431.2
1.09 %
IndusInd Bank
1506.85
3.13 %
Infosys L
1461.6
0.64 %
ITC Ltd.
453.5
0.80 %
Jindal St & Pwr
681.65
-1.33 %
Kotak Mahindra Bank
1806
3.15 %
L&T
3317.85
4.01 %
Lupin Ltd.
1258.85
-2.89 %
Mahi. & Mahi
1650
1.43 %
Maruti Suzuki India
10554.9
-0.28 %
MTNL
32.12
4.76 %
Nestle India
24408.55
0.27 %
NIIT Ltd.
114.4
0.09 %
NMDC Ltd.
184.05
1.10 %
NTPC
276.55
2.79 %
ONGC
202.65
4.14 %
Punj. NationlBak
83.31
3.22 %
Power Grid Corpo
212.6
1.07 %
Reliance Inds.
2420
1.11 %
SBI
591.4
3.42 %
Vedanta
241.7
1.00 %
Shipping Corpn.
155.4
5.93 %
Sun Pharma.
1230
-0.10 %
Tata Chemicals
973
0.34 %
Tata Consumer Produc
947.15
0.43 %
Tata Motors Ltd.
706.5
0.11 %
Tata Steel
131.05
0.85 %
Tata Power Co.
282.95
2.61 %
Tata Consultancy
3517
0.21 %
Tech Mahindra
1219.95
-0.04 %
UltraTech Cement
9294.05
2.91 %
United Spirits
1051.3
-0.19 %
Wipro
407.4
-0.07 %
Zee Entertainment En
257.35
-3.69 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Lupin Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500257
Last Traded Price (Rs.)
1258.85
Last Traded Date
04/12/2023
Last Traded Time
2:27 PM
Change (Rs.)
-37.45
% Change
-2.89
Day's Open (Rs.)
1319.90
Previous Close (Rs.)
1296.30
Day's High (Rs.)
1319.90
Day's Low (Rs.)
1255.95
Bid Price (Rs.)
1259.1
Bid Quantity (Nos.)
6
Offer Price
1259.8
Offer Quantity (Nos.)
20
Traded Value (Rs. Lakhs)
471.29
Traded Quantity (Nos.)
37438
No. Of Trades (EOD)
4516
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
1319.90
04/12/2023
628.10
31/03/2023