About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Mid-Session
04/12/2023 13:03
Pre-Session
04/12/2023 08:44
Post-Session
01/12/2023 16:57
More
BSE Prices delayed by 5 minutes...
Prices as on Dec 04, 2023 - 3:39PM
ABB India
4625
5.43 %
ACC
2022
6.40 %
Ambuja Cements Ltd.
474
7.22 %
Asian Paints Ltd.
3195
0.70 %
Axis Bank Ltd.
1122.65
1.71 %
Bajaj Auto
6195.85
2.47 %
Bank of Baroda
208.7
3.39 %
Bharti Airtel
1030.05
1.48 %
Bharat Heavy Ele
174.15
2.20 %
Bharat Petroleum
461.7
5.45 %
Britannia Ind.
4930
-0.79 %
Cipla
1218.6
0.99 %
Coal India
354.95
2.42 %
Colgate Palm.
2284.85
0.34 %
Dabur India
547.3
1.16 %
DLF Ltd.
647.15
2.98 %
Dr. Reddy's Labs
5769.95
0.39 %
GAIL (India)
141.7
4.08 %
Grasim Inds.
2051.2
1.77 %
HCL Technologies
1335
0.07 %
HDFC
2729.95
-0.62 %
HDFC Bank
1608.5
3.41 %
Hero MotoCorp
3795.75
0.99 %
Hindustan Unilever L
2601
1.47 %
Hindalco Indus.
519
0.34 %
ICICI Bank
992.4
4.87 %
IDFC L
120.95
1.64 %
Indian Hotels Co
433.5
1.63 %
IndusInd Bank
1513.7
3.60 %
Infosys L
1463.55
0.78 %
ITC Ltd.
453.45
0.79 %
Jindal St & Pwr
680.5
-1.50 %
Kotak Mahindra Bank
1823.95
4.18 %
L&T
3313.25
3.87 %
Lupin Ltd.
1263.6
-2.52 %
Mahi. & Mahi
1652.95
1.61 %
Maruti Suzuki India
10580.3
-0.04 %
MTNL
32.34
5.48 %
Nestle India
24419
0.31 %
NIIT Ltd.
114.3
0.00 %
NMDC Ltd.
184
1.07 %
NTPC
274.7
2.10 %
ONGC
202
3.80 %
Punj. NationlBak
83.8
3.83 %
Power Grid Corpo
212.95
1.24 %
Reliance Inds.
2420.05
1.11 %
SBI
595.4
4.12 %
Vedanta
242.25
1.23 %
Shipping Corpn.
155.4
5.93 %
Sun Pharma.
1231
-0.02 %
Tata Chemicals
972.35
0.27 %
Tata Consumer Produc
947
0.42 %
Tata Motors Ltd.
705.65
-0.01 %
Tata Steel
130.95
0.77 %
Tata Power Co.
281.5
2.09 %
Tata Consultancy
3510.05
0.01 %
Tech Mahindra
1224.9
0.36 %
UltraTech Cement
9306
3.04 %
United Spirits
1050
-0.31 %
Wipro
407
-0.17 %
Zee Entertainment En
255.75
-4.29 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Bank of Baroda
GO
Quote
Exchange
BSE
Exchange Code
532134
Last Traded Price (Rs.)
208.70
Last Traded Date
04/12/2023
Last Traded Time
3:31 PM
Change (Rs.)
6.85
% Change
3.39
Day's Open (Rs.)
204.65
Previous Close (Rs.)
201.85
Day's High (Rs.)
210.10
Day's Low (Rs.)
204.65
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
209
Offer Quantity (Nos.)
426
Traded Value (Rs. Lakhs)
3976.58
Traded Quantity (Nos.)
1905405
No. Of Trades (EOD)
14866
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
219.60
18/09/2023
146.50
02/02/2023
