About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Sensex, Nifty firm; Tech Mahindra, ITC soar
26/04/2024 09:52
Pre-Session
26/04/2024 08:41
Post-Session
25/04/2024 17:09
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 26, 2024 - 11:11AM
ABB India
6438.25
0.04 %
ACC
2537.75
-1.63 %
Ambuja Cements
637.9
-0.08 %
Asian Paints Ltd.
2867.35
0.20 %
Axis Bank Ltd.
1131.95
0.41 %
Bajaj Auto
8918.15
2.05 %
Bank of Baroda
269.55
0.32 %
Bharti Airtel
1327.75
-0.61 %
Bharat Heavy Ele
278.6
2.58 %
Bharat Petroleum
611
1.21 %
Britannia Ind.
4829
-0.41 %
Cipla
1407.55
0.15 %
Coal India
454.45
0.38 %
Colgate Palm.
2821.5
0.79 %
Dabur India
509.95
0.63 %
DLF Ltd.
902.85
0.93 %
Dr. Reddy's Labs
6239
0.35 %
GAIL (India)
208.55
0.24 %
Grasim Inds.
2338.5
-1.31 %
HCL Technologies
1527.5
1.59 %
HDFC
2729.95
-0.62 %
HDFC Bank
1512.8
0.14 %
Hero MotoCorp
4511.3
0.42 %
Hindustan Unilever L
2247.7
0.75 %
Hindalco Indus.
648.4
0.29 %
ICICI Bank
1108.05
-0.45 %
IDFC L
125.2
0.68 %
Indian Hotels Co
571.4
-1.01 %
IndusInd Bank
1467.5
-1.91 %
Infosys L
1438.2
-0.01 %
ITC Ltd.
439.4
0.43 %
Jindal St & Pwr
930.6
-1.29 %
Kotak Mahindra Bank
1630.95
-0.73 %
L&T
3619.2
-0.86 %
Lupin Ltd.
1615
1.26 %
Mahi. & Mahi
2069.95
-1.22 %
Maruti Suzuki India
12923.4
0.13 %
MTNL
37.36
-0.24 %
Nestle India
2522.45
-1.57 %
NIIT Ltd.
108.25
0.56 %
NMDC Ltd.
255.85
1.41 %
NTPC
356.35
-0.54 %
ONGC
285.25
1.13 %
Punj. NationlBak
136.4
0.40 %
Power Grid Corpo
294.5
0.48 %
Reliance Inds.
2915
-0.12 %
SBI
802.7
-1.22 %
Vedanta
393.8
3.41 %
Shipping Corpn.
231.45
-0.56 %
Sun Pharma.
1503
-1.15 %
Tata Chemicals
1125
1.15 %
Tata Consumer Produc
1095.5
-0.94 %
Tata Motors Ltd.
1004.75
0.39 %
Tata Steel
167.9
0.18 %
Tata Power Co.
438.2
1.55 %
Tata Consultancy
3859.95
0.21 %
Tech Mahindra
1292.5
8.60 %
UltraTech Cement
9663.3
-0.21 %
United Spirits
1198.05
0.37 %
Wipro
473.8
2.78 %
Zee Entertainment En
147.75
3.50 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Bharat Heavy Electricals Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500103
Last Traded Price (Rs.)
278.60
Last Traded Date
26/04/2024
Last Traded Time
11:11 AM
Change (Rs.)
7.00
% Change
2.58
Day's Open (Rs.)
274.05
Previous Close (Rs.)
271.60
Day's High (Rs.)
281.45
Day's Low (Rs.)
274.05
Bid Price (Rs.)
278.6
Bid Quantity (Nos.)
150
Offer Price
278.65
Offer Quantity (Nos.)
2536
Traded Value (Rs. Lakhs)
3895.15
Traded Quantity (Nos.)
1398115
No. Of Trades (EOD)
13676
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
281.45
26/04/2024
76.57
26/04/2023