About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Post-Session
29/09/2023 20:10
Mid-Session
29/09/2023 12:47
Pre-Session
29/09/2023 08:48
More
BSE Prices delayed by 5 minutes...
Prices as on Sep 29, 2023
ABB India
4100.35
-0.11 %
ACC
2013.1
0.75 %
Ambuja Cements Ltd.
425
1.17 %
Asian Paints Ltd.
3161.35
-0.26 %
Axis Bank Ltd.
1036.75
0.53 %
Bajaj Auto
5062.45
1.12 %
Bank of Baroda
213.8
1.45 %
Bharti Airtel
926.4
0.15 %
Bharat Heavy Ele
130.95
3.27 %
Bharat Petroleum
346.55
0.83 %
Britannia Ind.
4537
0.33 %
Cairn India Ltd.
285.4
0.90 %
Cipla
1186.8
1.96 %
Coal India
295.15
1.55 %
Colgate Palm.
2006.15
1.24 %
Dabur India
551.55
0.66 %
DLF Ltd.
530.85
2.16 %
Dr. Reddy's Labs
5586.75
2.97 %
GAIL (India)
124.35
2.35 %
Grasim Inds.
1941.2
1.84 %
HCL Technologies
1236.2
-0.56 %
HDFC
2729.95
-0.62 %
HDFC Bank
1526.55
0.24 %
Hero MotoCorp
3056.95
2.85 %
Hindustan Unilever L
2465.85
0.23 %
Hindalco Indus.
493.05
5.65 %
ICICI Bank
952.05
0.99 %
IDFC L
128.8
1.22 %
Indian Hotels Co
411.1
1.44 %
IndusInd Bank
1428.8
1.09 %
Infosys
1435.05
-0.31 %
ITC Ltd.
444.4
0.84 %
Jindal St & Pwr
700.9
2.73 %
Kotak Mahindra Bank
1735.7
0.19 %
L&T
3021.95
0.34 %
Lupin Ltd.
1171.55
3.37 %
Mahi. & Mahi
1553.65
-0.20 %
Maruti Suzuki India
10601.7
0.33 %
MTNL
31.87
-1.58 %
Nestle India
22493.25
-0.13 %
NIIT Ltd.
122.28
-1.15 %
NMDC Ltd.
147.85
4.19 %
NTPC
245.65
3.30 %
ONGC
191.8
2.10 %
Punj. NationlBak
80.2
0.72 %
Power Grid Corpo
199.85
-0.45 %
Reliance Inds.
2346.5
0.54 %
SBI
598.7
1.48 %
Vedanta
222.5
6.84 %
Shipping Corpn.
146.05
0.45 %
Sun Pharma.
1159.1
2.38 %
Tata Chemicals
1030.5
1.43 %
Tata Consumer Produc
876.75
-0.10 %
Tata Motors Ltd.
630.35
2.67 %
Tata Steel
129
1.78 %
Tata Power Co.
262.2
1.57 %
Tata Consultancy
3530.75
-0.18 %
Tech Mahindra
1223.1
-0.52 %
UltraTech Cement
8257.5
1.28 %
United Spirits
1007.4
0.56 %
Wipro
406.25
0.11 %
Zee Entertainment En
264.6
4.13 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Bharat Heavy Electricals Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500103
Last Traded Price (Rs.)
130.95
Last Traded Date
29/09/2023
Last Traded Time
-
Change (Rs.)
4.15
% Change
3.27
Day's Open (Rs.)
128.45
Previous Close (Rs.)
126.80
Day's High (Rs.)
131.60
Day's Low (Rs.)
128.05
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
0
Offer Quantity (Nos.)
0
Traded Value (Rs. Lakhs)
3090.60
Traded Quantity (Nos.)
2378025
No. Of Trades (EOD)
25511
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
148.95
11/09/2023
57.40
29/09/2022