About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Mid-Session
23/04/2024 12:56
Pre-Session
23/04/2024 08:34
Post-Session
22/04/2024 17:03
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 23, 2024 - 2:23PM
ABB India
6323.8
-3.10 %
ACC
2453.3
2.08 %
Ambuja Cements
634.15
2.89 %
Asian Paints Ltd.
2866.65
0.87 %
Axis Bank Ltd.
1056.8
0.29 %
Bajaj Auto
8816.85
0.28 %
Bank of Baroda
261.5
0.11 %
Bharti Airtel
1341.95
3.35 %
Bharat Heavy Ele
261.15
0.73 %
Bharat Petroleum
597
-1.15 %
Britannia Ind.
4803
1.01 %
Cipla
1358.1
0.28 %
Coal India
441
-0.52 %
Colgate Palm.
2703.3
1.76 %
Dabur India
508.65
0.47 %
DLF Ltd.
888.15
2.69 %
Dr. Reddy's Labs
5996.55
-0.31 %
GAIL (India)
199.8
0.50 %
Grasim Inds.
2366
3.73 %
HCL Technologies
1494
1.92 %
HDFC
2729.95
-0.62 %
HDFC Bank
1504.6
-0.51 %
Hero MotoCorp
4350.5
0.91 %
Hindustan Unilever L
2269
1.18 %
Hindalco Indus.
616.3
-0.43 %
ICICI Bank
1090.25
0.29 %
IDFC L
125.2
1.01 %
Indian Hotels Co
598
2.17 %
IndusInd Bank
1478.35
0.13 %
Infosys L
1446
0.94 %
ITC Ltd.
429.5
1.00 %
Jindal St & Pwr
914.4
-0.36 %
Kotak Mahindra Bank
1819.5
0.53 %
L&T
3595.1
-0.50 %
Lupin Ltd.
1584.85
-1.37 %
Mahi. & Mahi
2075.25
-0.75 %
Maruti Suzuki India
12972.45
1.52 %
MTNL
38.51
6.76 %
Nestle India
2499
1.62 %
NIIT Ltd.
106.75
0.85 %
NMDC Ltd.
236.55
-0.50 %
NTPC
347.5
1.30 %
ONGC
277.3
0.09 %
Punj. NationlBak
133.25
0.11 %
Power Grid Corpo
285.1
0.55 %
Reliance Inds.
2935.35
-0.85 %
SBI
774.55
1.14 %
Vedanta
379.1
-0.43 %
Shipping Corpn.
220.95
4.57 %
Sun Pharma.
1484.5
-3.58 %
Tata Chemicals
1116.85
0.16 %
Tata Consumer Produc
1168.85
-0.31 %
Tata Motors Ltd.
992.55
1.95 %
Tata Steel
162
0.09 %
Tata Power Co.
431
0.72 %
Tata Consultancy
3878.2
0.33 %
Tech Mahindra
1206.15
-0.12 %
UltraTech Cement
9575.9
0.09 %
United Spirits
1164.7
0.43 %
Wipro
463.75
0.39 %
Zee Entertainment En
144.1
1.37 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Housing Development Finance Corporation Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500010
Last Traded Price (Rs.)
2729.95
Last Traded Date
12/07/2023
Last Traded Time
4:01 PM
Change (Rs.)
-17.05
% Change
-0.62
Day's Open (Rs.)
2750.40
Previous Close (Rs.)
2747.00
Day's High (Rs.)
2777.50
Day's Low (Rs.)
2711.95
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
0
Offer Quantity (Nos.)
0
Traded Value (Rs. Lakhs)
11968.24
Traded Quantity (Nos.)
438405
No. Of Trades (EOD)
5572
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
2926.00
03/07/2023
2160.00
14/07/2022