Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Dec 04, 2023 - 2:21PM

ABB India 4648.755.97 %
ACC 20246.51 %
Ambuja Cements Ltd. 472.456.86 %
Asian Paints Ltd. 3185.850.41 %
Axis Bank Ltd. 1114.951.01 %
Bajaj Auto 61682.01 %
Bank of Baroda 209.253.67 %
Bharti Airtel 1033.61.83 %
Bharat Heavy Ele 173.051.56 %
Bharat Petroleum 460.555.18 %
Britannia Ind. 4940.15-0.59 %
Cipla 12160.77 %
Coal India 352.81.80 %
Colgate Palm. 22880.48 %
Dabur India 548.051.30 %
DLF Ltd. 646.12.82 %
Dr. Reddy's Labs 5743.65-0.07 %
GAIL (India) 141.754.11 %
Grasim Inds. 2045.41.48 %
HCL Technologies 1340.950.52 %
HDFC 2729.95-0.62 %
HDFC Bank 1601.32.94 %
Hero MotoCorp 3801.251.14 %
Hindustan Unilever L 2602.351.53 %
Hindalco Indus. 517.650.08 %
ICICI Bank 982.553.83 %
IDFC L 1211.68 %
Indian Hotels Co 431.51.16 %
IndusInd Bank 1505.53.04 %
Infosys L 1463.60.78 %
ITC Ltd. 453.80.87 %
Jindal St & Pwr 681-1.43 %
Kotak Mahindra Bank 1803.953.04 %
L&T 3315.653.94 %
Lupin Ltd. 1259.95-2.80 %
Mahi. & Mahi 16501.43 %
Maruti Suzuki India 10554.6-0.28 %
MTNL 32.114.73 %
Nestle India 24413.80.29 %
NIIT Ltd. 114.40.09 %
NMDC Ltd. 184.11.13 %
NTPC 276.552.79 %
ONGC 202.54.06 %
Punj. NationlBak 83.643.63 %
Power Grid Corpo 212.851.19 %
Reliance Inds. 24201.11 %
SBI 591.353.41 %
Vedanta 241.851.07 %
Shipping Corpn. 155.756.17 %
Sun Pharma. 1229.45-0.15 %
Tata Chemicals 9730.34 %
Tata Consumer Produc 947.050.42 %
Tata Motors Ltd. 707.50.26 %
Tata Steel 1310.81 %
Tata Power Co. 282.52.45 %
Tata Consultancy 3513.30.11 %
Tech Mahindra 1220.550.01 %
UltraTech Cement 9293.652.90 %
United Spirits 1050.75-0.24 %
Wipro 407.55-0.04 %
Zee Entertainment En 257.7-3.56 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

HDFC Bank Ltd.

Quote
Exchange	BSE
Exchange Code	500180
Last Traded Price (Rs.)	1601.30
Last Traded Date	04/12/2023
Last Traded Time	2:21 PM
Change (Rs.)	45.80
% Change	2.94
Day's Open (Rs.)	1590.00
Previous Close (Rs.)	1555.50
Day's High (Rs.)	1603.70
Day's Low (Rs.)	1572.95
Bid Price (Rs.)	1600.85
Bid Quantity (Nos.)	941
Offer Price	1601.3
Offer Quantity (Nos.)	294
Traded Value (Rs. Lakhs)	21442.46
Traded Quantity (Nos.)	1339066
No. Of Trades (EOD)	42667

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	1757.80	03/07/2023	1460.55	26/10/2023

Commentary

Get Quotes