About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Mid-Session
24/04/2024 12:58
Pre-Session
24/04/2024 08:39
Post-Session
23/04/2024 16:27
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 24, 2024 - 3:50PM
ABB India
6341.55
0.54 %
ACC
2564
4.52 %
Ambuja Cements
646.8
1.63 %
Asian Paints Ltd.
2870.2
-0.14 %
Axis Bank Ltd.
1064.05
0.72 %
Bajaj Auto
8681.4
-1.27 %
Bank of Baroda
259.25
-0.37 %
Bharti Airtel
1336.25
-0.45 %
Bharat Heavy Ele
263.95
1.46 %
Bharat Petroleum
593.15
0.03 %
Britannia Ind.
4818.5
0.41 %
Cipla
1400
3.88 %
Coal India
443.45
0.57 %
Colgate Palm.
2750
2.27 %
Dabur India
509.35
0.42 %
DLF Ltd.
891
0.62 %
Dr. Reddy's Labs
5962.5
0.14 %
GAIL (India)
207.35
3.86 %
Grasim Inds.
2338.65
-1.32 %
HCL Technologies
1479.65
-0.47 %
HDFC
2729.95
-0.62 %
HDFC Bank
1510.95
0.25 %
Hero MotoCorp
4388
1.03 %
Hindustan Unilever L
2259.15
-0.16 %
Hindalco Indus.
636.3
3.99 %
ICICI Bank
1094.65
0.40 %
IDFC L
124.35
-0.48 %
Indian Hotels Co
604.9
0.12 %
IndusInd Bank
1475
0.09 %
Infosys L
1431.85
-0.68 %
ITC Ltd.
428.85
-0.08 %
Jindal St & Pwr
933.5
2.61 %
Kotak Mahindra Bank
1843.05
1.64 %
L&T
3634.95
0.69 %
Lupin Ltd.
1580
-0.03 %
Mahi. & Mahi
2055
-0.35 %
Maruti Suzuki India
12900
-0.72 %
MTNL
37.34
-1.69 %
Nestle India
2507.55
0.32 %
NIIT Ltd.
107.5
0.80 %
NMDC Ltd.
248
5.76 %
NTPC
351.25
1.25 %
ONGC
279.35
0.96 %
Punj. NationlBak
133.05
0.19 %
Power Grid Corpo
290
1.75 %
Reliance Inds.
2900.6
-0.61 %
SBI
773
0.02 %
Vedanta
383.25
1.66 %
Shipping Corpn.
221.45
0.50 %
Sun Pharma.
1486.35
0.18 %
Tata Chemicals
1126
1.01 %
Tata Consumer Produc
1109.85
-5.40 %
Tata Motors Ltd.
991.6
0.51 %
Tata Steel
165.5
2.73 %
Tata Power Co.
428
-0.33 %
Tata Consultancy
3832.65
-1.07 %
Tech Mahindra
1186.1
-1.17 %
UltraTech Cement
9672
1.48 %
United Spirits
1184
1.18 %
Wipro
460.2
-0.39 %
Zee Entertainment En
140.1
-2.51 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
ICICI Bank Ltd.
GO
Quote
Exchange
BSE
Exchange Code
532174
Last Traded Price (Rs.)
1094.65
Last Traded Date
24/04/2024
Last Traded Time
3:47 PM
Change (Rs.)
4.40
% Change
0.40
Day's Open (Rs.)
1091.60
Previous Close (Rs.)
1090.25
Day's High (Rs.)
1098.20
Day's Low (Rs.)
1088.80
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
0
Offer Quantity (Nos.)
0
Traded Value (Rs. Lakhs)
1636.14
Traded Quantity (Nos.)
149467
No. Of Trades (EOD)
13855
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
1116.45
10/04/2024
895.00
24/04/2023