About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Mid-Session
28/03/2024 12:59
Pre-Session
28/03/2024 08:53
Post-Session
27/03/2024 18:07
More
BSE Prices delayed by 5 minutes...
Prices as on Mar 28, 2024 - 3:21PM
ABB India
6363.8
1.34 %
ACC
2489
1.32 %
Ambuja Cements
613
1.88 %
Asian Paints Ltd.
2845.05
0.53 %
Axis Bank Ltd.
1047
-0.63 %
Bajaj Auto
9106.1
-0.71 %
Bank of Baroda
264.45
2.16 %
Bharti Airtel
1229.4
0.38 %
Bharat Heavy Ele
247.5
1.89 %
Bharat Petroleum
602.3
1.23 %
Britannia Ind.
4890.15
-0.60 %
Cipla
1491.5
1.73 %
Coal India
433.1
0.55 %
Colgate Palm.
2709.45
1.96 %
Dabur India
522.95
0.29 %
DLF Ltd.
897.6
1.91 %
Dr. Reddy's Labs
6147
1.64 %
GAIL (India)
181.2
0.53 %
Grasim Inds.
2284.85
3.57 %
HCL Technologies
1541.35
-0.38 %
HDFC
2729.95
-0.62 %
HDFC Bank
1448
0.51 %
Hero MotoCorp
4717.9
3.22 %
Hindustan Unilever L
2259
0.85 %
Hindalco Indus.
562.25
0.84 %
ICICI Bank
1094.7
0.99 %
IDFC L
110.75
-0.49 %
Indian Hotels Co
592
1.08 %
IndusInd Bank
1553.7
1.34 %
Infosys L
1492.2
0.55 %
ITC Ltd.
428.1
0.02 %
Jindal St & Pwr
850.2
1.97 %
Kotak Mahindra Bank
1789
0.75 %
L&T
3754
1.29 %
Lupin Ltd.
1617.2
1.19 %
Mahi. & Mahi
1917.9
2.08 %
Maruti Suzuki India
12584.45
0.51 %
MTNL
32.65
-3.80 %
Nestle India
2615.4
1.87 %
NIIT Ltd.
105.4
-2.86 %
NMDC Ltd.
201.55
1.26 %
NTPC
335.85
1.57 %
ONGC
267.85
2.29 %
Punj. NationlBak
124.55
1.47 %
Power Grid Corpo
276.1
1.86 %
Reliance Inds.
2963.65
-0.81 %
SBI
751.9
2.43 %
Vedanta
271.35
-0.09 %
Shipping Corpn.
208.7
3.39 %
Sun Pharma.
1619.4
0.70 %
Tata Chemicals
1081.5
-2.64 %
Tata Consumer Produc
1095
0.52 %
Tata Motors Ltd.
992.9
1.44 %
Tata Steel
155.9
2.00 %
Tata Power Co.
394.5
1.58 %
Tata Consultancy
3865.1
0.72 %
Tech Mahindra
1245
-0.69 %
UltraTech Cement
9722.3
1.01 %
United Spirits
1129.4
-0.77 %
Wipro
479.65
1.58 %
Zee Entertainment En
138.4
-2.09 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Kotak Mahindra Bank Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500247
Last Traded Price (Rs.)
1789.00
Last Traded Date
28/03/2024
Last Traded Time
3:21 PM
Change (Rs.)
13.35
% Change
0.75
Day's Open (Rs.)
1776.15
Previous Close (Rs.)
1775.65
Day's High (Rs.)
1803.50
Day's Low (Rs.)
1774.10
Bid Price (Rs.)
1787.7
Bid Quantity (Nos.)
108
Offer Price
1789.35
Offer Quantity (Nos.)
129
Traded Value (Rs. Lakhs)
3323.10
Traded Quantity (Nos.)
185752
No. Of Trades (EOD)
5446
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
2063.00
31/05/2023
1666.80
29/02/2024