About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Pre-Session
25/04/2024 08:50
Post-Session
24/04/2024 16:30
Mid-Session
24/04/2024 12:58
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 25, 2024 - 9:45AM
ABB India
6440
1.53 %
ACC
2565.4
0.29 %
Ambuja Cements
647.15
0.47 %
Asian Paints Ltd.
2844
-0.81 %
Axis Bank Ltd.
1109.8
4.33 %
Bajaj Auto
8668
-0.17 %
Bank of Baroda
262.1
1.12 %
Bharti Airtel
1334.55
-0.13 %
Bharat Heavy Ele
266
0.78 %
Bharat Petroleum
594.8
0.28 %
Britannia Ind.
4800
-0.58 %
Cipla
1395
-0.27 %
Coal India
445.25
0.41 %
Colgate Palm.
2745.2
-0.09 %
Dabur India
509.55
0.05 %
DLF Ltd.
891.4
-0.26 %
Dr. Reddy's Labs
5960.35
0.15 %
GAIL (India)
207.65
0.14 %
Grasim Inds.
2370
1.34 %
HCL Technologies
1495.4
1.06 %
HDFC
2729.95
-0.62 %
HDFC Bank
1515
0.27 %
Hero MotoCorp
4406
0.22 %
Hindustan Unilever L
2228.75
-1.35 %
Hindalco Indus.
634.6
-0.27 %
ICICI Bank
1104
0.65 %
IDFC L
124.05
-0.04 %
Indian Hotels Co
595.8
-2.05 %
IndusInd Bank
1480
0.36 %
Infosys L
1430.5
-0.09 %
ITC Ltd.
431.15
0.54 %
Jindal St & Pwr
934.8
-0.17 %
Kotak Mahindra Bank
1659.45
-9.96 %
L&T
3634.1
-0.02 %
Lupin Ltd.
1586
0.38 %
Mahi. & Mahi
2059.6
0.02 %
Maruti Suzuki India
12848
-0.71 %
MTNL
37.52
0.48 %
Nestle India
2512.4
0.38 %
NIIT Ltd.
107.75
0.28 %
NMDC Ltd.
248.85
0.34 %
NTPC
350.9
-0.18 %
ONGC
280.7
0.48 %
Punj. NationlBak
134
0.71 %
Power Grid Corpo
292.05
0.52 %
Reliance Inds.
2905.6
0.17 %
SBI
778.4
0.67 %
Vedanta
381
-0.59 %
Shipping Corpn.
223.5
0.93 %
Sun Pharma.
1499.25
0.87 %
Tata Chemicals
1135.35
0.79 %
Tata Consumer Produc
1084.4
-2.29 %
Tata Motors Ltd.
994.5
0.29 %
Tata Steel
165.45
-0.03 %
Tata Power Co.
429.45
0.26 %
Tata Consultancy
3840.65
0.25 %
Tech Mahindra
1185.35
-0.06 %
UltraTech Cement
9699
0.43 %
United Spirits
1187.5
0.52 %
Wipro
460.05
-0.03 %
Zee Entertainment En
144
2.78 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Tata Power Company Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500400
Last Traded Price (Rs.)
429.45
Last Traded Date
25/04/2024
Last Traded Time
9:45 AM
Change (Rs.)
1.10
% Change
0.26
Day's Open (Rs.)
428.70
Previous Close (Rs.)
428.35
Day's High (Rs.)
430.75
Day's Low (Rs.)
427.50
Bid Price (Rs.)
429.15
Bid Quantity (Nos.)
863
Offer Price
429.45
Offer Quantity (Nos.)
1874
Traded Value (Rs. Lakhs)
564.05
Traded Quantity (Nos.)
131342
No. Of Trades (EOD)
5683
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
444.10
12/04/2024
195.40
25/04/2023