About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Mid-Session
04/12/2023 13:03
Pre-Session
04/12/2023 08:44
Post-Session
01/12/2023 16:57
More
BSE Prices delayed by 5 minutes...
Prices as on Dec 04, 2023 - 3:24PM
ABB India
4620
5.32 %
ACC
2017.2
6.15 %
Ambuja Cements Ltd.
474.8
7.40 %
Asian Paints Ltd.
3194
0.67 %
Axis Bank Ltd.
1122.3
1.68 %
Bajaj Auto
6203
2.59 %
Bank of Baroda
209.05
3.57 %
Bharti Airtel
1031.5
1.63 %
Bharat Heavy Ele
174
2.11 %
Bharat Petroleum
462.4
5.61 %
Britannia Ind.
4936
-0.67 %
Cipla
1218.05
0.94 %
Coal India
354.3
2.24 %
Colgate Palm.
2289.25
0.53 %
Dabur India
547
1.11 %
DLF Ltd.
650.3
3.49 %
Dr. Reddy's Labs
5760.85
0.23 %
GAIL (India)
141.6
4.00 %
Grasim Inds.
2056
2.01 %
HCL Technologies
1332.55
-0.11 %
HDFC
2729.95
-0.62 %
HDFC Bank
1610.25
3.52 %
Hero MotoCorp
3794.85
0.97 %
Hindustan Unilever L
2601.05
1.47 %
Hindalco Indus.
520.15
0.56 %
ICICI Bank
992.5
4.88 %
IDFC L
121.05
1.72 %
Indian Hotels Co
433.85
1.71 %
IndusInd Bank
1516.65
3.80 %
Infosys L
1465.35
0.90 %
ITC Ltd.
453.9
0.89 %
Jindal St & Pwr
681.65
-1.33 %
Kotak Mahindra Bank
1822.05
4.07 %
L&T
3315
3.92 %
Lupin Ltd.
1260
-2.80 %
Mahi. & Mahi
1656.3
1.82 %
Maruti Suzuki India
10606.2
0.21 %
MTNL
32.44
5.81 %
Nestle India
24370
0.11 %
NIIT Ltd.
114.2
-0.09 %
NMDC Ltd.
184
1.07 %
NTPC
274.6
2.06 %
ONGC
202.2
3.91 %
Punj. NationlBak
83.85
3.89 %
Power Grid Corpo
212.9
1.21 %
Reliance Inds.
2420
1.11 %
SBI
595
4.05 %
Vedanta
242.25
1.23 %
Shipping Corpn.
155.5
6.00 %
Sun Pharma.
1232
0.06 %
Tata Chemicals
971.8
0.21 %
Tata Consumer Produc
946.1
0.32 %
Tata Motors Ltd.
705.45
-0.04 %
Tata Steel
131
0.81 %
Tata Power Co.
281.35
2.03 %
Tata Consultancy
3507.85
-0.05 %
Tech Mahindra
1223.8
0.27 %
UltraTech Cement
9328.8
3.29 %
United Spirits
1051.35
-0.19 %
Wipro
407.15
-0.13 %
Zee Entertainment En
255.25
-4.47 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Tata Power Company Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500400
Last Traded Price (Rs.)
281.35
Last Traded Date
04/12/2023
Last Traded Time
3:24 PM
Change (Rs.)
5.60
% Change
2.03
Day's Open (Rs.)
286.00
Previous Close (Rs.)
275.75
Day's High (Rs.)
286.00
Day's Low (Rs.)
278.90
Bid Price (Rs.)
281.45
Bid Quantity (Nos.)
1583
Offer Price
281.5
Offer Quantity (Nos.)
163
Traded Value (Rs. Lakhs)
4805.09
Traded Quantity (Nos.)
1707869
No. Of Trades (EOD)
41426
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
286.00
04/12/2023
182.45
28/03/2023