Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Jul 26, 2024

ABB India 7844.92.85 %
ACC 2613.61.30 %
Ambuja Cements 686.051.49 %
Asian Paints Ltd. 2949.951.64 %
Axis Bank Ltd. 1177.60.19 %
Bajaj Auto 9493.62.30 %
Bank of Baroda 249.71.75 %
Bharti Airtel 1514.74.51 %
Bharat Heavy Ele 317.251.96 %
Bharat Petroleum 328.70.83 %
Britannia Ind. 5872.40.74 %
Cipla 1578.255.22 %
Coal India 509.453.54 %
Colgate Palm. 3163.80.33 %
Dabur India 632.950.31 %
DLF Ltd. 829.62.09 %
Dr. Reddy's Labs 6892.150.55 %
GAIL (India) 230.60.90 %
Grasim Inds. 2844.051.57 %
HCL Technologies 1634.22.90 %
HDFC 2729.95-0.62 %
HDFC Bank 1617.80.09 %
Hero MotoCorp 5475.451.32 %
Hindustan Unilever L 2711.750.09 %
Hindalco Indus. 667.73.39 %
ICICI Bank 1207.70.81 %
IDFC L 112.10.36 %
Indian Hotels Co 647.33.81 %
IndusInd Bank 1403.41.68 %
Infosys L 1878.752.93 %
ITC Ltd. 502.62.61 %
Jindal St & Pwr 972.253.67 %
Kotak Mahindra Bank 1814.32.20 %
L&T 3673.31.46 %
Lupin Ltd. 1839.552.13 %
Mahi. & Mahi 2886.852.69 %
Maruti Suzuki India 12677.91.41 %
MTNL 97.085.00 %
Nestle India 2478.7-0.07 %
NIIT Ltd. 127.355.90 %
NMDC Ltd. 238.553.76 %
NTPC 396.51.14 %
ONGC 331.25-1.34 %
Punj. NationlBak 119.91.87 %
Power Grid Corpo 344.31.50 %
Reliance Inds. 3017.851.18 %
SBI 862.951.73 %
Vedanta 444.72.98 %
Shipping Corpn. 278-1.14 %
Sun Pharma. 1713.62.91 %
Tata Chemicals 1071.352.36 %
Tata Consumer Produc 1213.150.37 %
Tata Motors 1118.42.51 %
Tata Steel 162.63.27 %
Tata Power Co. 444.655.27 %
Tata Consultancy 4387.951.50 %
Tech Mahindra 1540.50.68 %
UltraTech Cement 11679.252.01 %
United Spirits 1415.05-2.08 %
Wipro 5253.59 %
Zee Entertainment En 142.61.86 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Coal India Ltd.

Quote
Exchange	BSE
Exchange Code	533278
Last Traded Price (Rs.)	509.45
Last Traded Date	26/07/2024
Last Traded Time	-
Change (Rs.)	17.40
% Change	3.54
Day's Open (Rs.)	499.95
Previous Close (Rs.)	492.05
Day's High (Rs.)	511.50
Day's Low (Rs.)	498.30
Bid Price (Rs.)	0
Bid Quantity (Nos.)	0
Offer Price	0
Offer Quantity (Nos.)	0
Traded Value (Rs. Lakhs)	3531.45
Traded Quantity (Nos.)	695810
No. Of Trades (EOD)	13721

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	527.20	03/06/2024	226.10	21/08/2023

Commentary

Get Quotes