Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Sep 29, 2023

ABB India 4100.35-0.11 %
ACC 2013.10.75 %
Ambuja Cements Ltd. 4251.17 %
Asian Paints Ltd. 3161.35-0.26 %
Axis Bank Ltd. 1036.750.53 %
Bajaj Auto 5062.451.12 %
Bank of Baroda 213.81.45 %
Bharti Airtel 926.40.15 %
Bharat Heavy Ele 130.953.27 %
Bharat Petroleum 346.550.83 %
Britannia Ind. 45370.33 %
Cairn India Ltd. 285.40.90 %
Cipla 1186.81.96 %
Coal India 295.151.55 %
Colgate Palm. 2006.151.24 %
Dabur India 551.550.66 %
DLF Ltd. 530.852.16 %
Dr. Reddy's Labs 5586.752.97 %
GAIL (India) 124.352.35 %
Grasim Inds. 1941.21.84 %
HCL Technologies 1236.2-0.56 %
HDFC 2729.95-0.62 %
HDFC Bank 1526.550.24 %
Hero MotoCorp 3056.952.85 %
Hindustan Unilever L 2465.850.23 %
Hindalco Indus. 493.055.65 %
ICICI Bank 952.050.99 %
IDFC L 128.81.22 %
Indian Hotels Co 411.11.44 %
IndusInd Bank 1428.81.09 %
Infosys 1435.05-0.31 %
ITC Ltd. 444.40.84 %
Jindal St & Pwr 700.92.73 %
Kotak Mahindra Bank 1735.70.19 %
L&T 3021.950.34 %
Lupin Ltd. 1171.553.37 %
Mahi. & Mahi 1553.65-0.20 %
Maruti Suzuki India 10601.70.33 %
MTNL 31.87-1.58 %
Nestle India 22493.25-0.13 %
NIIT Ltd. 122.28-1.15 %
NMDC Ltd. 147.854.19 %
NTPC 245.653.30 %
ONGC 191.82.10 %
Punj. NationlBak 80.20.72 %
Power Grid Corpo 199.85-0.45 %
Reliance Inds. 2346.50.54 %
SBI 598.71.48 %
Vedanta 222.56.84 %
Shipping Corpn. 146.050.45 %
Sun Pharma. 1159.12.38 %
Tata Chemicals 1030.51.43 %
Tata Consumer Produc 876.75-0.10 %
Tata Motors Ltd. 630.352.67 %
Tata Steel 1291.78 %
Tata Power Co. 262.21.57 %
Tata Consultancy 3530.75-0.18 %
Tech Mahindra 1223.1-0.52 %
UltraTech Cement 8257.51.28 %
United Spirits 1007.40.56 %
Wipro 406.250.11 %
Zee Entertainment En 264.64.13 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Coal India Ltd.

Quote
Exchange	BSE
Exchange Code	533278
Last Traded Price (Rs.)	295.15
Last Traded Date	29/09/2023
Last Traded Time	-
Change (Rs.)	4.50
% Change	1.55
Day's Open (Rs.)	293.90
Previous Close (Rs.)	290.65
Day's High (Rs.)	297.45
Day's Low (Rs.)	291.45
Bid Price (Rs.)	0
Bid Quantity (Nos.)	0
Offer Price	0
Offer Quantity (Nos.)	0
Traded Value (Rs. Lakhs)	1574.33
Traded Quantity (Nos.)	533867
No. Of Trades (EOD)	8539

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	297.45	29/09/2023	207.70	27/03/2023

Commentary

Get Quotes