Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Jun 06, 2023

ABB India 4059.850.69 %
ACC 1855.652.47 %
Ambuja Cements Ltd. 458.954.54 %
Asian Paints Ltd. 3212.20.41 %
Axis Bank Ltd. 968.91.90 %
Bajaj Auto 4726.50.33 %
Bank of Baroda 185.25-0.22 %
Bharti Airtel 829.2-0.61 %
Bharat Heavy Ele 83.76-2.08 %
Bharat Petroleum 356.1-0.18 %
Britannia Ind. 4702.80.32 %
Cairn India Ltd. 285.40.90 %
Cipla 972.25-0.25 %
Coal India 227.95-0.74 %
Colgate Palm. 1620.250.76 %
Dabur India 547.2-0.91 %
DLF Ltd. 495.151.24 %
Dr. Reddy's Labs 4635.150.71 %
GAIL (India) 104.70.24 %
Grasim Inds. 1765.71.87 %
HCL Technologies 1128.95-0.82 %
HDFC 2639.1-0.16 %
HDFC Bank 1600.3-0.26 %
Hero MotoCorp 2903.551.20 %
Hindustan Unilever L 2690.05-0.24 %
Hindalco Indus. 415.3-1.10 %
ICICI Bank 942.25-0.53 %
IDFC L 102.012.03 %
Indian Hotels Co 389.1-0.15 %
IndusInd Bank 1305.650.37 %
Infosys 1279.1-1.98 %
ITC Ltd. 442.750.48 %
Jindal St & Pwr 523.4-0.46 %
Kotak Mahindra Bank 1960.91.88 %
L&T 2277.40.36 %
Lupin Ltd. 821.40.12 %
Mahi. & Mahi 1410.71.14 %
Maruti Suzuki India 9731.851.57 %
MTNL 19.942.20 %
Nestle India 21701.3-0.60 %
NIIT Ltd. 393.150.59 %
NMDC Ltd. 109.250.32 %
NTPC 175.30.66 %
ONGC 153.6-1.16 %
Punj. NationlBak 52-0.17 %
Power Grid Corpo 235.4-0.04 %
Reliance Inds. 2480.250.14 %
SBI 585.3-0.29 %
Vedanta 277.35-0.32 %
Shipping Corpn. 104.761.34 %
Sun Pharma. 1013.550.38 %
Tata Chemicals 991.65-0.41 %
Tata Consumer Produc 791.7-0.09 %
Tata Motors Ltd. 555.651.68 %
Tata Steel 109-0.32 %
Tata Power Co. 216.7-1.03 %
Tata Consultancy 3234.15-1.69 %
Tech Mahindra 1085.9-2.11 %
UltraTech Cement 8103.852.93 %
United Spirits 867-1.06 %
Wipro 399.9-1.09 %
Zee Entertainment En 197.8-1.74 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Coal India Ltd.

Quote
Exchange	BSE
Exchange Code	533278
Last Traded Price (Rs.)	227.95
Last Traded Date	06/06/2023
Last Traded Time	-
Change (Rs.)	-1.70
% Change	-0.74
Day's Open (Rs.)	229.95
Previous Close (Rs.)	229.65
Day's High (Rs.)	230.60
Day's Low (Rs.)	226.75
Bid Price (Rs.)	0
Bid Quantity (Nos.)	0
Offer Price	0
Offer Quantity (Nos.)	0
Traded Value (Rs. Lakhs)	716.89
Traded Quantity (Nos.)	313998
No. Of Trades (EOD)	5409

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	263.30	09/11/2022	174.60	20/06/2022

Commentary

Get Quotes