Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Apr 18, 2024

ABB India 6367.2-4.21 %
ACC 2412.1-1.30 %
Ambuja Cements 616.3-0.11 %
Asian Paints Ltd. 2814.75-0.56 %
Axis Bank Ltd. 1024.15-2.72 %
Bajaj Auto 9017.751.11 %
Bank of Baroda 259.151.75 %
Bharti Airtel 1267.24.15 %
Bharat Heavy Ele 253.15-1.63 %
Bharat Petroleum 589.75-0.49 %
Britannia Ind. 4694.7-0.95 %
Cipla 1347.65-2.06 %
Coal India 438.75-3.17 %
Colgate Palm. 2666.1-1.30 %
Dabur India 504.10.04 %
DLF Ltd. 856.05-2.31 %
Dr. Reddy's Labs 5959.1-1.54 %
GAIL (India) 203.55-1.09 %
Grasim Inds. 2227.6-0.72 %
HCL Technologies 1467.65-0.59 %
HDFC 2729.95-0.62 %
HDFC Bank 1494.6-0.98 %
Hero MotoCorp 4252.7-1.54 %
Hindustan Unilever L 2214.95-0.27 %
Hindalco Indus. 612.80.67 %
ICICI Bank 1055.45-1.13 %
IDFC L 122-0.37 %
Indian Hotels Co 593.71.76 %
IndusInd Bank 1473.95-1.13 %
Infosys L 1420.550.41 %
ITC Ltd. 418.95-1.64 %
Jindal St & Pwr 905.350.41 %
Kotak Mahindra Bank 1786.45-0.50 %
L&T 3550.950.16 %
Lupin Ltd. 1593.65-0.97 %
Mahi. & Mahi 2024.15-0.33 %
Maruti Suzuki India 12396.3-0.86 %
MTNL 35.742.61 %
Nestle India 2462.75-3.31 %
NIIT Ltd. 106.2-0.52 %
NMDC Ltd. 235.05-2.23 %
NTPC 351.4-2.19 %
ONGC 274.3-3.09 %
Punj. NationlBak 129.551.05 %
Power Grid Corpo 280.22.13 %
Reliance Inds. 2928.15-0.21 %
SBI 744.8-0.94 %
Vedanta 388.92.88 %
Shipping Corpn. 210.7-1.24 %
Sun Pharma. 1517.15-1.29 %
Tata Chemicals 1105.65-0.06 %
Tata Consumer Produc 1134.2-0.14 %
Tata Motors Ltd. 971.4-2.12 %
Tata Steel 160-0.03 %
Tata Power Co. 429.9-0.10 %
Tata Consultancy 3863.5-0.23 %
Tech Mahindra 1179.85-1.35 %
UltraTech Cement 9387.2-0.91 %
United Spirits 11510.03 %
Wipro 444.3-0.96 %
Zee Entertainment En 144.95-1.86 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Bajaj Auto Ltd.

Quote
Exchange	BSE
Exchange Code	532977
Last Traded Price (Rs.)	9017.75
Last Traded Date	18/04/2024
Last Traded Time	-
Change (Rs.)	99.05
% Change	1.11
Day's Open (Rs.)	8979.35
Previous Close (Rs.)	8918.70
Day's High (Rs.)	9125.00
Day's Low (Rs.)	8955.05
Bid Price (Rs.)	0
Bid Quantity (Nos.)	0
Offer Price	0
Offer Quantity (Nos.)	0
Traded Value (Rs. Lakhs)	1316.23
Traded Quantity (Nos.)	14547
No. Of Trades (EOD)	2897

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	9356.00	02/04/2024	4176.65	18/04/2023

Commentary

Get Quotes