Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Dec 04, 2023 - 3:05PM

ABB India 46365.68 %
ACC 2016.56.11 %
Ambuja Cements Ltd. 473.47.08 %
Asian Paints Ltd. 3191.70.60 %
Axis Bank Ltd. 1126.352.04 %
Bajaj Auto 6201.72.57 %
Bank of Baroda 209.33.69 %
Bharti Airtel 1033.151.79 %
Bharat Heavy Ele 174.152.20 %
Bharat Petroleum 4615.29 %
Britannia Ind. 4938.2-0.63 %
Cipla 1215.750.75 %
Coal India 354.552.31 %
Colgate Palm. 2293.850.74 %
Dabur India 5471.11 %
DLF Ltd. 648.553.21 %
Dr. Reddy's Labs 5744.15-0.06 %
GAIL (India) 142.14.37 %
Grasim Inds. 2049.71.69 %
HCL Technologies 1340.60.49 %
HDFC 2729.95-0.62 %
HDFC Bank 1611.33.59 %
Hero MotoCorp 3799.051.08 %
Hindustan Unilever L 26021.51 %
Hindalco Indus. 517.250.00 %
ICICI Bank 990.44.65 %
IDFC L 121.42.02 %
Indian Hotels Co 433.951.73 %
IndusInd Bank 1515.253.70 %
Infosys L 1463.70.79 %
ITC Ltd. 453.80.87 %
Jindal St & Pwr 682.25-1.24 %
Kotak Mahindra Bank 1818.53.87 %
L&T 33103.76 %
Lupin Ltd. 1260-2.80 %
Mahi. & Mahi 16551.74 %
Maruti Suzuki India 10604.50.19 %
MTNL 32.034.47 %
Nestle India 24394.70.21 %
NIIT Ltd. 114.350.04 %
NMDC Ltd. 184.051.10 %
NTPC 275.052.23 %
ONGC 202.153.88 %
Punj. NationlBak 83.723.73 %
Power Grid Corpo 212.91.21 %
Reliance Inds. 2419.61.09 %
SBI 594.53.96 %
Vedanta 241.71.00 %
Shipping Corpn. 1566.34 %
Sun Pharma. 1233.150.15 %
Tata Chemicals 974.50.49 %
Tata Consumer Produc 9460.31 %
Tata Motors Ltd. 705.750.01 %
Tata Steel 1310.81 %
Tata Power Co. 281.82.19 %
Tata Consultancy 3516.650.20 %
Tech Mahindra 1223.60.26 %
UltraTech Cement 9307.73.06 %
United Spirits 1050.8-0.24 %
Wipro 407.80.02 %
Zee Entertainment En 257-3.82 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Mahindra & Mahindra Ltd.

Quote
Exchange	BSE
Exchange Code	500520
Last Traded Price (Rs.)	1655.00
Last Traded Date	04/12/2023
Last Traded Time	3:05 PM
Change (Rs.)	28.30
% Change	1.74
Day's Open (Rs.)	1660.00
Previous Close (Rs.)	1626.70
Day's High (Rs.)	1674.95
Day's Low (Rs.)	1639.90
Bid Price (Rs.)	1655.05
Bid Quantity (Nos.)	1
Offer Price	1655.5
Offer Quantity (Nos.)	36
Traded Value (Rs. Lakhs)	1747.40
Traded Quantity (Nos.)	105583
No. Of Trades (EOD)	8356

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	1674.95	04/12/2023	1124.00	28/03/2023

Commentary

Get Quotes