About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Post-Session
26/04/2024 18:01
Mid-Session
26/04/2024 12:54
Sensex, Nifty firm; Tech Mahindra, ITC soar
26/04/2024 09:52
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 26, 2024
ABB India
6409.05
-0.41 %
ACC
2524.4
-2.14 %
Ambuja Cements
632.05
-0.99 %
Asian Paints Ltd.
2844.6
-0.59 %
Axis Bank Ltd.
1130.05
0.24 %
Bajaj Auto
8965.5
2.60 %
Bank of Baroda
268.15
-0.20 %
Bharti Airtel
1325.5
-0.78 %
Bharat Heavy Ele
278.8
2.65 %
Bharat Petroleum
609.4
0.94 %
Britannia Ind.
4797.55
-1.06 %
Cipla
1409.4
0.28 %
Coal India
455.55
0.62 %
Colgate Palm.
2855.25
1.99 %
Dabur India
509
0.44 %
DLF Ltd.
907.7
1.47 %
Dr. Reddy's Labs
6253.25
0.58 %
GAIL (India)
208.05
0.00 %
Grasim Inds.
2345.4
-1.02 %
HCL Technologies
1472.3
-2.08 %
HDFC
2729.95
-0.62 %
HDFC Bank
1509.75
-0.06 %
Hero MotoCorp
4491.85
-0.01 %
Hindustan Unilever L
2221.5
-0.43 %
Hindalco Indus.
649.55
0.47 %
ICICI Bank
1107.15
-0.53 %
IDFC L
127.25
2.33 %
Indian Hotels Co
568.35
-1.54 %
IndusInd Bank
1445.85
-3.36 %
Infosys L
1430.15
-0.57 %
ITC Ltd.
439.95
0.56 %
Jindal St & Pwr
931.95
-1.15 %
Kotak Mahindra Bank
1608.4
-2.11 %
L&T
3602.3
-1.32 %
Lupin Ltd.
1615.85
1.31 %
Mahi. & Mahi
2044.25
-2.45 %
Maruti Suzuki India
12687.05
-1.70 %
MTNL
37.56
0.29 %
Nestle India
2483.8
-3.08 %
NIIT Ltd.
107.9
0.23 %
NMDC Ltd.
257.8
2.18 %
NTPC
355.75
-0.71 %
ONGC
282.85
0.28 %
Punj. NationlBak
136.45
0.44 %
Power Grid Corpo
292.1
-0.34 %
Reliance Inds.
2903
-0.53 %
SBI
801.4
-1.38 %
Vedanta
396.65
4.16 %
Shipping Corpn.
232.4
-0.15 %
Sun Pharma.
1504.25
-1.07 %
Tata Chemicals
1122.45
0.92 %
Tata Consumer Produc
1102.9
-0.28 %
Tata Motors Ltd.
999.35
-0.14 %
Tata Steel
165.85
-1.04 %
Tata Power Co.
436.75
1.22 %
Tata Consultancy
3812.85
-1.01 %
Tech Mahindra
1277.45
7.34 %
UltraTech Cement
9700.2
0.17 %
United Spirits
1199.7
0.51 %
Wipro
464.65
0.79 %
Zee Entertainment En
145.95
2.24 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Mahindra & Mahindra Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500520
Last Traded Price (Rs.)
2044.25
Last Traded Date
26/04/2024
Last Traded Time
-
Change (Rs.)
-51.30
% Change
-2.45
Day's Open (Rs.)
2104.45
Previous Close (Rs.)
2095.55
Day's High (Rs.)
2104.45
Day's Low (Rs.)
2038.45
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
0
Offer Quantity (Nos.)
0
Traded Value (Rs. Lakhs)
1152.96
Traded Quantity (Nos.)
55951
No. Of Trades (EOD)
6164
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
2129.60
22/04/2024
1208.90
05/05/2023