About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Mid-Session
04/12/2023 13:03
Pre-Session
04/12/2023 08:44
Post-Session
01/12/2023 16:57
More
BSE Prices delayed by 5 minutes...
Prices as on Dec 04, 2023 - 2:11PM
ABB India
4656.65
6.15 %
ACC
2027
6.67 %
Ambuja Cements Ltd.
472.25
6.82 %
Asian Paints Ltd.
3185.9
0.42 %
Axis Bank Ltd.
1116.7
1.17 %
Bajaj Auto
6168
2.01 %
Bank of Baroda
209.15
3.62 %
Bharti Airtel
1033
1.77 %
Bharat Heavy Ele
173.25
1.67 %
Bharat Petroleum
461.2
5.33 %
Britannia Ind.
4940
-0.59 %
Cipla
1216.4
0.81 %
Coal India
353.3
1.95 %
Colgate Palm.
2286.3
0.40 %
Dabur India
547
1.11 %
DLF Ltd.
648.4
3.18 %
Dr. Reddy's Labs
5747.2
0.00 %
GAIL (India)
142
4.30 %
Grasim Inds.
2046.6
1.54 %
HCL Technologies
1341
0.52 %
HDFC
2729.95
-0.62 %
HDFC Bank
1602.2
3.00 %
Hero MotoCorp
3794.65
0.96 %
Hindustan Unilever L
2600.4
1.45 %
Hindalco Indus.
517.55
0.06 %
ICICI Bank
982.65
3.84 %
IDFC L
121
1.68 %
Indian Hotels Co
432.1
1.30 %
IndusInd Bank
1499.7
2.64 %
Infosys L
1462.3
0.69 %
ITC Ltd.
453.35
0.77 %
Jindal St & Pwr
681.5
-1.35 %
Kotak Mahindra Bank
1804.45
3.06 %
L&T
3312.25
3.83 %
Lupin Ltd.
1261.2
-2.71 %
Mahi. & Mahi
1650
1.43 %
Maruti Suzuki India
10555.3
-0.27 %
MTNL
31.23
1.86 %
Nestle India
24317.25
-0.11 %
NIIT Ltd.
114.35
0.04 %
NMDC Ltd.
184.1
1.13 %
NTPC
276.2
2.66 %
ONGC
202.8
4.21 %
Punj. NationlBak
83.64
3.63 %
Power Grid Corpo
212.95
1.24 %
Reliance Inds.
2419.65
1.09 %
SBI
591.7
3.47 %
Vedanta
241.85
1.07 %
Shipping Corpn.
156.5
6.68 %
Sun Pharma.
1229
-0.18 %
Tata Chemicals
972.1
0.24 %
Tata Consumer Produc
947.3
0.45 %
Tata Motors Ltd.
707.2
0.21 %
Tata Steel
131
0.81 %
Tata Power Co.
283
2.63 %
Tata Consultancy
3514
0.13 %
Tech Mahindra
1220.65
0.02 %
UltraTech Cement
9299.9
2.97 %
United Spirits
1050.35
-0.28 %
Wipro
407.4
-0.07 %
Zee Entertainment En
257.55
-3.61 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
IndusInd Bank Ltd.
GO
Quote
Exchange
BSE
Exchange Code
532187
Last Traded Price (Rs.)
1499.70
Last Traded Date
04/12/2023
Last Traded Time
2:11 PM
Change (Rs.)
38.55
% Change
2.64
Day's Open (Rs.)
1482.50
Previous Close (Rs.)
1461.15
Day's High (Rs.)
1501.55
Day's Low (Rs.)
1474.80
Bid Price (Rs.)
1499.1
Bid Quantity (Nos.)
24
Offer Price
1499.95
Offer Quantity (Nos.)
153
Traded Value (Rs. Lakhs)
1591.06
Traded Quantity (Nos.)
106092
No. Of Trades (EOD)
10462
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
1536.95
15/11/2023
990.25
01/02/2023