About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Mid-Session
04/12/2023 13:03
Pre-Session
04/12/2023 08:44
Post-Session
01/12/2023 16:57
More
BSE Prices delayed by 5 minutes...
Prices as on Dec 04, 2023 - 3:59PM
ABB India
4622.75
5.38 %
ACC
2019.35
6.26 %
Ambuja Cements Ltd.
474.45
7.32 %
Asian Paints Ltd.
3194.35
0.68 %
Axis Bank Ltd.
1126.2
2.03 %
Bajaj Auto
6195.85
2.47 %
Bank of Baroda
209.15
3.62 %
Bharti Airtel
1032.4
1.71 %
Bharat Heavy Ele
174.1
2.17 %
Bharat Petroleum
461.35
5.37 %
Britannia Ind.
4930
-0.79 %
Cipla
1216.55
0.82 %
Coal India
354.5
2.29 %
Colgate Palm.
2287.1
0.44 %
Dabur India
547.3
1.16 %
DLF Ltd.
649.4
3.34 %
Dr. Reddy's Labs
5769.95
0.39 %
GAIL (India)
141.9
4.22 %
Grasim Inds.
2051.2
1.77 %
HCL Technologies
1335
0.07 %
HDFC
2729.95
-0.62 %
HDFC Bank
1609.05
3.44 %
Hero MotoCorp
3795.75
0.99 %
Hindustan Unilever L
2601.9
1.51 %
Hindalco Indus.
519.7
0.47 %
ICICI Bank
990.6
4.68 %
IDFC L
120.95
1.64 %
Indian Hotels Co
433.75
1.69 %
IndusInd Bank
1514.15
3.63 %
Infosys L
1464.45
0.84 %
ITC Ltd.
453.95
0.90 %
Jindal St & Pwr
680.5
-1.50 %
Kotak Mahindra Bank
1817.3
3.80 %
L&T
3313.65
3.88 %
Lupin Ltd.
1263.6
-2.52 %
Mahi. & Mahi
1656.7
1.84 %
Maruti Suzuki India
10603.95
0.19 %
MTNL
32.19
4.99 %
Nestle India
24399.25
0.23 %
NIIT Ltd.
114.3
0.00 %
NMDC Ltd.
184
1.07 %
NTPC
274.8
2.14 %
ONGC
202.05
3.83 %
Punj. NationlBak
83.73
3.74 %
Power Grid Corpo
212.9
1.21 %
Reliance Inds.
2421
1.15 %
SBI
594.65
3.99 %
Vedanta
241.8
1.04 %
Shipping Corpn.
155.95
6.31 %
Sun Pharma.
1231.45
0.02 %
Tata Chemicals
972.35
0.27 %
Tata Consumer Produc
946.5
0.37 %
Tata Motors Ltd.
705.45
-0.04 %
Tata Steel
130.95
0.77 %
Tata Power Co.
281.5
2.09 %
Tata Consultancy
3509.65
0.00 %
Tech Mahindra
1223.55
0.25 %
UltraTech Cement
9306
3.04 %
United Spirits
1050.65
-0.25 %
Wipro
407.3
-0.10 %
Zee Entertainment En
255.9
-4.23 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Jindal Steel & Power Ltd.
GO
Quote
Exchange
BSE
Exchange Code
532286
Last Traded Price (Rs.)
680.50
Last Traded Date
04/12/2023
Last Traded Time
4:01 PM
Change (Rs.)
-10.35
% Change
-1.50
Day's Open (Rs.)
695.95
Previous Close (Rs.)
690.85
Day's High (Rs.)
698.30
Day's Low (Rs.)
678.15
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
0
Offer Quantity (Nos.)
0
Traded Value (Rs. Lakhs)
368.99
Traded Quantity (Nos.)
54223
No. Of Trades (EOD)
1851
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
722.15
15/09/2023
503.00
25/05/2023