About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Post-Session
28/03/2024 16:07
Mid-Session
28/03/2024 12:59
Pre-Session
28/03/2024 08:53
More
BSE Prices delayed by 5 minutes...
Prices as on Mar 28, 2024 - 3:59PM
ABB India
6350
1.12 %
ACC
2494.75
1.56 %
Ambuja Cements
612.3
1.76 %
Asian Paints Ltd.
2846
0.56 %
Axis Bank Ltd.
1048.3
-0.50 %
Bajaj Auto
9144.9
-0.29 %
Bank of Baroda
264.2
2.07 %
Bharti Airtel
1236.2
0.94 %
Bharat Heavy Ele
247.2
1.77 %
Bharat Petroleum
603
1.34 %
Britannia Ind.
4889.75
-0.61 %
Cipla
1494.65
1.94 %
Coal India
433.75
0.70 %
Colgate Palm.
2741.95
3.19 %
Dabur India
525
0.68 %
DLF Ltd.
898.3
1.99 %
Dr. Reddy's Labs
6171.85
2.05 %
GAIL (India)
181.5
0.69 %
Grasim Inds.
2285.35
3.59 %
HCL Technologies
1543.3
-0.26 %
HDFC
2729.95
-0.62 %
HDFC Bank
1448.2
0.52 %
Hero MotoCorp
4717.2
3.21 %
Hindustan Unilever L
2268.25
1.26 %
Hindalco Indus.
560.45
0.52 %
ICICI Bank
1095.75
1.08 %
IDFC L
110.65
-0.58 %
Indian Hotels Co
591.15
0.93 %
IndusInd Bank
1549.1
1.04 %
Infosys L
1498.8
0.99 %
ITC Ltd.
428.55
0.13 %
Jindal St & Pwr
849.75
1.91 %
Kotak Mahindra Bank
1785.8
0.57 %
L&T
3774.1
1.83 %
Lupin Ltd.
1617.85
1.23 %
Mahi. & Mahi
1921.35
2.26 %
Maruti Suzuki India
12613.1
0.74 %
MTNL
32.92
-3.01 %
Nestle India
2623.3
2.18 %
NIIT Ltd.
105.8
-2.49 %
NMDC Ltd.
201.7
1.33 %
NTPC
335.95
1.60 %
ONGC
267.85
2.29 %
Punj. NationlBak
124.35
1.30 %
Power Grid Corpo
277.05
2.21 %
Reliance Inds.
2976.8
-0.37 %
SBI
752.6
2.53 %
Vedanta
271.65
0.02 %
Shipping Corpn.
208.75
3.42 %
Sun Pharma.
1620.5
0.77 %
Tata Chemicals
1080.6
-2.72 %
Tata Consumer Produc
1095.4
0.56 %
Tata Motors Ltd.
993
1.45 %
Tata Steel
155.9
2.00 %
Tata Power Co.
394.15
1.49 %
Tata Consultancy
3883.55
1.20 %
Tech Mahindra
1250.4
-0.26 %
UltraTech Cement
9740
1.19 %
United Spirits
1134.5
-0.33 %
Wipro
480.05
1.66 %
Zee Entertainment En
138.7
-1.87 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Jindal Steel & Power Ltd.
GO
Quote
Exchange
BSE
Exchange Code
532286
Last Traded Price (Rs.)
849.75
Last Traded Date
28/03/2024
Last Traded Time
4:01 PM
Change (Rs.)
15.95
% Change
1.91
Day's Open (Rs.)
836.05
Previous Close (Rs.)
833.80
Day's High (Rs.)
854.00
Day's Low (Rs.)
836.05
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
0
Offer Quantity (Nos.)
0
Traded Value (Rs. Lakhs)
930.77
Traded Quantity (Nos.)
109535
No. Of Trades (EOD)
1458
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
867.00
26/03/2024
503.00
25/05/2023