BSE Prices delayed by 5 minutes... Prices as on Apr 18, 2024 - 9:59AM
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Indian Indices

Sensex
73055.79
112.11
(0.15 %)
NSE Index
22200.45
52.55
(0.24 %)
BSE 100LCTMC
8329.26
27.30
(0.33 %)
BSE Auto
49638.27
337.86
(0.69 %)
BSE Bharat22
8335.03
40.72
(0.49 %)
BSE CARBONEX
3792.22
13.39
(0.35 %)
BSE CPSE
3729.63
26.21
(0.71 %)
BSE DFRGI
1330.28
12.36
(0.94 %)
BSE DSI
967.87
5.18
(0.54 %)
BSE EVI
901.98
11.52
(1.29 %)
BSE GREENEX
6561.84
30.87
(0.47 %)
BSE Infra
586.3
5.29
(0.91 %)
BSE IPO
13919.92
240.23
(1.76 %)
BSE LVI
1697.44
1.49
(0.09 %)
BSE Metal
30377.01
239.52
(0.79 %)
BSE Midcap
40617.32
301.96
(0.75 %)
BSE Momen
1971.44
9.66
(0.49 %)
BSE Oil&Gas
28933.74
377.62
(1.32 %)
BSE PBI
17165.07
63.31
(0.37 %)
BSE Power
6989.02
37.10
(0.53 %)
BSE Quality
1711.97
6.13
(0.36 %)
BSE Realty
7434.91
46.87
(0.63 %)
BSE Sensex50
23322.92
56.79
(0.24 %)
BSE Smallcap
45854.06
430.08
(0.95 %)
BSE SME IPO
62024.97
318.95
(0.52 %)
BSE_Bankex
53846.96
83.74
(0.16 %)
BSE_CDS
52976.62
196.70
(0.37 %)
BSE_CGS
61508.8
344.18
(0.56 %)
BSE_FMCG
19213.59
-1.64
(-0.01 %)
BSE_HCS
34928.51
-77.80
(-0.22 %)
BSE_IT
34505.35
105.14
(0.31 %)
BSE_PSU
19116.74
155.93
(0.82 %)
BSE100ESG
363.61
1.16
(0.32 %)
BSE150MC
13784.46
110.53
(0.81 %)
BSE200
10150.67
40.78
(0.40 %)
BSE250LMC
9621.24
40.57
(0.42 %)
BSE250SC
6178.25
50.44
(0.82 %)
BSE400MSC
10540.59
85.03
(0.81 %)
BSE500
32417.77
148.18
(0.46 %)
BSEDollex30
7179.92
12.81
(0.18 %)
BSENAT
23299.37
77.62
(0.33 %)
BSESensexN50
72844.51
535.79
(0.74 %)
BSETECk
15736.78
68.26
(0.44 %)
DOLLEX
2023.02
8.63
(0.43 %)
Dollex 100
2885.32
10.33
(0.36 %)
CNX 100
22956.85
86.55
(0.38 %)
CNX 200
12400.4
48.95
(0.40 %)
CNX Auto
21820.85
117.80
(0.54 %)
CNX Bank
47590.7
105.90
(0.22 %)
CNX Commo
8650.9
60.10
(0.70 %)
CNX Consum
10130.1
17.35
(0.17 %)
CNX DOI
5794.55
34.35
(0.60 %)
CNX Energy
40043.65
330.90
(0.83 %)
CNX Fin
21125.65
26.40
(0.13 %)
CNX FMCG
53324.7
-77.55
(-0.15 %)
CNX Infra
8393.3
66.30
(0.80 %)
CNX IT
33649.2
74.25
(0.22 %)
CNX Media
1894.3
19.15
(1.02 %)
CNX Metal
8930.05
78.10
(0.88 %)
CNX Midcap
49479.8
243.15
(0.49 %)
CNX MNC
26362.8
-17.65
(-0.07 %)
CNX Pharma
18639.05
-56.55
(-0.30 %)
CNX PSE
9693.6
103.75
(1.08 %)
CNX PSU Bank
7058.15
91.90
(1.32 %)
CNX Realty
944.65
6.90
(0.74 %)
CNX Smallcap
16479.7
146.90
(0.90 %)
CNX SSI
27878.15
86.75
(0.31 %)
CNX500
20512.4
89.40
(0.44 %)
CPSE
6110
32.70
(0.54 %)
LIX 15
6371.55
11.90
(0.19 %)
LIX15 Midcap
11074.45
28.05
(0.25 %)
N500MC502525
14209.25
71.95
(0.51 %)
NI 15
10659.05
-5.00
(-0.05 %)
NIF200A30
23630.2
191.35
(0.82 %)
NIF200MOME30
31300.05
153.55
(0.49 %)
NIFALV30
25887.9
-3.95
(-0.02 %)
NIFFS2550
22796.2
80.60
(0.35 %)
NIFINDIADIGI
7661.35
0.15
(0.00 %)
NIFINDIAMANU
12572.85
62.35
(0.50 %)
NIFMC150M50
54550.8
344.10
(0.63 %)
NIFMC150Q50
20795.8
76.45
(0.37 %)
NIFMCSELECT
10809.05
50.15
(0.47 %)
NIFMICCAP250
20244.1
192.25
(0.96 %)
NIFMIDSMLHC
33036.6
-247.20
(-0.74 %)
NIFTOTALMAR
11528.5
52.30
(0.46 %)
Nifty CD
32966.25
90.60
(0.28 %)
Nifty Health
11795.25
-85.35
(-0.72 %)
Nifty LMC250
14164.9
64.60
(0.46 %)
Nifty MCap50
13834.05
68.55
(0.50 %)
Nifty MSC400
17298.3
103.95
(0.60 %)
NIFTY OILGAS
11919.9
154.60
(1.31 %)
Nifty PBI
23802.75
43.50
(0.18 %)
Nifty SCap50
7690.9
75.70
(0.99 %)
Nifty TG25
16226.05
90.95
(0.56 %)
Nifty100 EWI
29574.45
166.40
(0.57 %)
Nifty100LV30
17717.5
-5.10
(-0.03 %)
Nifty200Q30
18590.1
8.65
(0.05 %)
Nifty50 EWI
27984.15
82.25
(0.29 %)
NiftyAlpha50
48598.9
369.05
(0.77 %)
NiftyMCap150
18358.35
97.75
(0.54 %)
NiftySCap250
15294.45
110.75
(0.73 %)
NSEMID
62673.35
615.85
(0.99 %)
NSEQuality30
5111.35
2.40
(0.05 %)
NV 20
12084.8
29.65
(0.25 %)

Global Indices

DOW Jones
37753.31
-45.66
(-0.12 %)
Nasdaq
15683.37
-113.01
(-0.72 %)
S&P 500
5022.21
-29.20
(-0.58 %)
Nikkei 225
38090.87
129.07
(0.34 %)
Hang Seng
16452.97
201.13
(1.24 %)
Shanghai Composite
3088.33
16.94
(0.55 %)
Straits Times
3193.4
38.71
(1.23 %)
FTSE 100
7847.99
27.63
(0.35 %)

Get Quotes

SEBI Registration No. INZ000229132
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by