BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2024
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Indian Indices

Sensex
73158.24
535.15
(0.74 %)
NSE Index
22217.45
162.40
(0.73 %)
BSE 100LCTMC
8256.95
66.69
(0.81 %)
BSE Auto
47426.83
861.89
(1.85 %)
BSE Bharat22
8158.91
110.88
(1.38 %)
BSE CARBONEX
3764.78
29.25
(0.78 %)
BSE CPSE
3593.56
42.20
(1.19 %)
BSE DFRGI
1296.19
3.04
(0.24 %)
BSE DSI
959.83
11.59
(1.22 %)
BSE EVI
881.53
5.90
(0.67 %)
BSE GREENEX
6428.55
78.92
(1.24 %)
BSE Infra
572.05
8.18
(1.45 %)
BSE IPO
13962.78
97.78
(0.71 %)
BSE LVI
1717.27
6.90
(0.40 %)
BSE Metal
27486.8
358.27
(1.32 %)
BSE Midcap
39834.45
362.98
(0.92 %)
BSE Momen
1857.81
27.94
(1.53 %)
BSE Oil&Gas
28593.1
18.45
(0.06 %)
BSE PBI
16861.5
28.02
(0.17 %)
BSE Power
6609.62
90.04
(1.38 %)
BSE Quality
1692.36
25.86
(1.55 %)
BSE Realty
7187.93
45.04
(0.63 %)
BSE Sensex50
23300.34
181.84
(0.79 %)
BSE Smallcap
45789.81
247.92
(0.54 %)
BSE SME IPO
60383.81
808.73
(1.36 %)
BSE_Bankex
53351.28
-22.20
(-0.04 %)
BSE_CDS
51047.49
94.20
(0.18 %)
BSE_CGS
56071.1
992.87
(1.80 %)
BSE_FMCG
19622.91
184.57
(0.95 %)
BSE_HCS
35715.27
115.81
(0.33 %)
BSE_IT
38685.69
695.35
(1.83 %)
BSE_PSU
18781.72
146.49
(0.79 %)
BSE100ESG
361.95
1.03
(0.29 %)
BSE150MC
13555.93
107.66
(0.80 %)
BSE200
10044.8
82.77
(0.83 %)
BSE250LMC
9522.78
76.67
(0.81 %)
BSE250SC
6086.55
38.76
(0.64 %)
BSE400MSC
10371.57
76.94
(0.75 %)
BSE500
32072.1
253.40
(0.80 %)
BSEDollex30
7243.69
56.38
(0.78 %)
BSENAT
23134.34
186.09
(0.81 %)
BSESensexN50
70371.29
644.65
(0.92 %)
BSETECk
17091.4
267.31
(1.59 %)
DOLLEX
2016.89
17.58
(0.88 %)
Dollex 100
2886.29
24.58
(0.86 %)
CNX 100
22725.4
177.80
(0.78 %)
CNX 200
12282.4
100.60
(0.82 %)
CNX Auto
20584.85
332.30
(1.64 %)
CNX Bank
46919.8
-99.90
(-0.21 %)
CNX Commo
8318.5
60.10
(0.72 %)
CNX Consum
9962.9
92.75
(0.93 %)
CNX DOI
5846
76.80
(1.33 %)
CNX Energy
39589.55
306.40
(0.77 %)
CNX Fin
20665.9
-20.85
(-0.10 %)
CNX FMCG
54419.2
526.85
(0.97 %)
CNX HighBeta
3713.67
33.53
(0.91 %)
CNX Infra
8152.3
73.75
(0.91 %)
CNX IT
38130.15
724.25
(1.93 %)
CNX LVI
22064.33
138.09
(0.62 %)
CNX Media
2135.2
21.25
(1.00 %)
CNX Metal
8069.4
92.95
(1.16 %)
CNX Midcap
49128.35
497.85
(1.02 %)
CNX MNC
25199.2
270.65
(1.08 %)
CNX Pharma
18969.45
53.00
(0.28 %)
CNX PSE
9333.6
107.65
(1.16 %)
CNX PSU Bank
7158.6
14.85
(0.20 %)
CNX Realty
909.65
4.90
(0.54 %)
CNX Smallcap
16114.45
109.60
(0.68 %)
CNX SSI
28008.35
123.40
(0.44 %)
CNX500
20283.95
155.65
(0.77 %)
CPSE
5855.9
93.75
(1.62 %)
LIX 15
6323.45
41.85
(0.66 %)
LIX15 Midcap
11319.7
126.40
(1.12 %)
N500MC502525
14031.95
103.85
(0.74 %)
NI 15
11211.3
165.90
(1.50 %)
NIF200A30
23112
401.65
(1.76 %)
NIF200MOME30
30231.3
402.05
(1.34 %)
NIFALV30
25806.45
263.30
(1.03 %)
NIFFS2550
22419.3
58.85
(0.26 %)
NIFINDIADIGI
7769.5
134.95
(1.76 %)
NIFINDIAMANU
11795.3
121.80
(1.04 %)
NIFMC150M50
53049.25
258.75
(0.49 %)
NIFMC150Q50
20801.05
58.25
(0.28 %)
NIFMCSELECT
10980.1
116.15
(1.06 %)
NIFMICCAP250
20430.55
86.25
(0.42 %)
NIFTOTALMAR
11409.75
86.15
(0.76 %)
Nifty CD
31889.35
39.95
(0.12 %)
Nifty Health
12121.15
50.75
(0.42 %)
Nifty LMC250
13985.9
110.20
(0.79 %)
Nifty MCap50
13961.95
148.40
(1.07 %)
Nifty MSC400
17045.6
123.80
(0.73 %)
NIFTY OILGAS
11806.75
34.80
(0.29 %)
Nifty PBI
23430.5
-15.45
(-0.06 %)
Nifty SCap50
7502.7
62.60
(0.84 %)
NIFTY SME
12575.82
-6.66
(-0.05 %)
Nifty100 EWI
28899.85
255.15
(0.89 %)
Nifty100LV30
18112.7
113.85
(0.63 %)
Nifty200Q30
18854.6
234.25
(1.25 %)
Nifty50 EWI
28113.1
226.15
(0.81 %)
NiftyAlpha50
46615.05
596.05
(1.29 %)
NiftyMCap150
18082.9
143.45
(0.79 %)
NiftySCap250
15083.55
91.40
(0.60 %)
NSEMID
58999
612.50
(1.04 %)
NSEQuality30
5144.8
67.05
(1.32 %)
NV 20
12462.3
182.30
(1.48 %)

Global Indices

DOW Jones
39081.44
469.20
(1.22 %)
Nasdaq
16055.05
474.15
(3.04 %)
S&P 500
5091.94
110.14
(2.21 %)
Nikkei 225
39098.68
836.52
(2.19 %)
Hang Seng
16742.95
239.85
(1.45 %)
Shanghai Composite
2988.36
37.40
(1.27 %)
Straits Times
3222.94
5.83
(0.18 %)
FTSE 100
7684.49
21.98
(0.29 %)

Get Quotes

SEBI Registration No. INZ000229132
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by