BSE Prices delayed by 5 minutes... Prices as on Aug 17, 2022
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Indian Indices

Sensex
60260.13
417.92
(0.70 %)
NSE Index
17944.25
119.00
(0.66 %)
BSE 100LCTMC
6654.28
45.99
(0.70 %)
BSE Auto
30281.38
-98.20
(-0.32 %)
BSE Bharat22
4438.85
27.38
(0.62 %)
BSE CARBONEX
2972.04
20.23
(0.69 %)
BSE CPSE
1636.61
3.43
(0.21 %)
BSE DFRGI
1080.85
14.65
(1.37 %)
BSE DSI
602.51
3.78
(0.63 %)
BSE EVI
422.77
4.03
(0.96 %)
BSE GREENEX
4842.3
38.11
(0.79 %)
BSE Infra
292.1
0.14
(0.05 %)
BSE IPO
9778.5
55.55
(0.57 %)
BSE LVI
1217.65
7.96
(0.66 %)
BSE Metal
19245.51
38.89
(0.20 %)
BSE Midcap
25182
161.08
(0.64 %)
BSE Momen
1258.52
9.08
(0.73 %)
BSE Oil&Gas
20167.96
46.94
(0.23 %)
BSE PBI
14872.39
75.33
(0.51 %)
BSE Power
4963.64
33.87
(0.69 %)
BSE Quality
1161.1
4.20
(0.36 %)
BSE Realty
3602.69
0.46
(0.01 %)
BSE Sensex50
18870.48
130.70
(0.70 %)
BSE Smallcap
28343
148.63
(0.53 %)
BSE SME IPO
14269.06
145.29
(1.03 %)
BSE_Bankex
45163.26
199.93
(0.44 %)
BSE_CDS
41498.48
451.10
(1.10 %)
BSE_CGS
31115.37
-19.61
(-0.06 %)
BSE_FMCG
15778.26
123.96
(0.79 %)
BSE_HCS
23283.6
44.04
(0.19 %)
BSE_IT
30745.53
315.86
(1.04 %)
BSE_PSU
8992.53
53.42
(0.60 %)
BSE100ESG
301.74
2.13
(0.71 %)
BSE150MC
8953.81
51.54
(0.58 %)
BSE200
7840.29
54.41
(0.70 %)
BSE250LMC
7412.68
49.85
(0.68 %)
BSE250SC
3760.12
20.62
(0.55 %)
BSE400MSC
6705.83
38.04
(0.57 %)
BSE500
24520.68
162.89
(0.67 %)
BSEDollex30
6225.43
37.07
(0.60 %)
BSENAT
18358.86
132.15
(0.73 %)
BSESensexN50
50720.42
449.11
(0.89 %)
BSETECk
13975.08
155.76
(1.13 %)
DOLLEX
1642.54
9.80
(0.60 %)
Dollex 100
2389.86
14.87
(0.63 %)
CNX 100
18235.55
128.30
(0.70 %)
CNX 200
9538
64.05
(0.67 %)
CNX Auto
13194.25
-55.75
(-0.42 %)
CNX Bank
39461.7
222.05
(0.56 %)
CNX Commo
5835.35
32.15
(0.55 %)
CNX Consum
7853.85
66.10
(0.84 %)
CNX DOI
3738.6
27.25
(0.73 %)
CNX Energy
27609.25
146.95
(0.53 %)
CNX Fin
18348.25
156.90
(0.86 %)
CNX FMCG
43275.85
311.75
(0.72 %)
CNX HighBeta
2099.02
25.62
(1.23 %)
CNX Infra
5094
29.35
(0.57 %)
CNX IT
30256.9
347.90
(1.16 %)
CNX LVI
16209.28
78.73
(0.48 %)
CNX Media
2066.95
29.75
(1.46 %)
CNX Metal
5922.8
29.40
(0.49 %)
CNX Midcap
31401.4
146.85
(0.46 %)
CNX MNC
19677.45
67.30
(0.34 %)
CNX Pharma
12979.25
45.40
(0.35 %)
CNX PSE
4198
14.05
(0.33 %)
CNX PSU Bank
2933.55
64.70
(2.25 %)
CNX Realty
452.35
0.35
(0.07 %)
CNX Smallcap
9558.3
46.75
(0.49 %)
CNX SSI
24622.75
203.40
(0.83 %)
CNX500
15379.05
98.55
(0.64 %)
CPSE
2660.15
-0.55
(-0.02 %)
LIX 15
4560.9
55.95
(1.24 %)
LIX15 Midcap
7673.6
35.00
(0.45 %)
N500MC502525
9941.1
56.95
(0.57 %)
NI 15
8763.75
22.90
(0.26 %)
NIF200MOME30
19110.85
60.45
(0.31 %)
NIFALV30
16883.8
92.25
(0.54 %)
NIFFS2550
18128.75
202.25
(1.12 %)
NIFINDIADIGI
5660
67.65
(1.20 %)
NIFINDIAMANU
8426.2
17.45
(0.20 %)
NIFMC150Q50
17342.05
123.25
(0.71 %)
NIFMCSELECT
7455.2
69.30
(0.93 %)
NIFMICCAP250
10369.15
85.80
(0.83 %)
NIFTOTALMAR
8550.15
55.15
(0.64 %)
Nifty CD
26904.35
302.50
(1.13 %)
Nifty Health
8157.1
14.30
(0.17 %)
Nifty LMC250
10111
56.15
(0.55 %)
Nifty MCap50
8506.8
50.65
(0.59 %)
Nifty MSC400
10856.1
46.60
(0.43 %)
NIFTY OILGAS
8319.85
17.40
(0.20 %)
Nifty PBI
20177.05
101.95
(0.50 %)
Nifty SCap50
4383.5
23.95
(0.54 %)
NIFTY SME
5030.87
59.25
(1.19 %)
Nifty100 EWI
21135.35
181.25
(0.86 %)
Nifty100LV30
13361.8
104.70
(0.78 %)
Nifty200Q30
14912.3
133.00
(0.89 %)
Nifty50 EWI
20421.2
154.45
(0.76 %)
NiftyAlpha50
29856.35
145.45
(0.48 %)
NiftyMCap150
11830.6
48.30
(0.40 %)
NiftySCap250
9115.05
43.60
(0.48 %)
NSEMID
43313.05
435.55
(1.01 %)
NSEQuality30
3995.65
40.00
(1.01 %)
NV 20
9031.6
74.65
(0.83 %)

Global Indices

DOW Jones
34066.39
-85.62
(-0.25 %)
Nasdaq
12989.96
-112.59
(-0.86 %)
S&P 500
4286.5
-18.70
(-0.43 %)
Nikkei 225
28904.31
-318.46
(-1.09 %)
Hang Seng
19922.45
91.93
(0.46 %)
Shanghai Composite
3292.53
14.65
(0.45 %)
Straits Times
3262.76
8.97
(0.28 %)
FTSE 100
7515.75
-20.31
(-0.27 %)

Get Quotes

SEBI Registration No. INZ000229132
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by