BSE Prices delayed by 5 minutes... Prices as on Dec 01, 2020
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Indian Indices

Sensex
44655.44
505.72
(1.15 %)
NSE Index
13109.05
140.10
(1.08 %)
BSE 100LCTMC
4780.7
56.20
(1.19 %)
BSE Auto
20365.18
236.35
(1.17 %)
BSE CARBONEX
2139.97
24.92
(1.18 %)
BSE CPSE
1060.88
15.49
(1.48 %)
BSE DFRGI
893.07
4.07
(0.46 %)
BSE DSI
434.69
8.34
(1.96 %)
BSE EVI
254.01
4.18
(1.67 %)
BSE GREENEX
3180.35
51.29
(1.64 %)
BSE Infra
166.43
2.86
(1.75 %)
BSE IPO
7289.4
117.05
(1.63 %)
BSE LVI
964.15
12.11
(1.27 %)
BSE Metal
10372.53
153.65
(1.50 %)
BSE Midcap
17073.08
158.43
(0.94 %)
BSE Momen
807.43
5.59
(0.70 %)
BSE Oil&Gas
13531.73
280.49
(2.12 %)
BSE PBI
12275.76
108.66
(0.89 %)
BSE Power
2018.31
18.94
(0.95 %)
BSE Quality
864.5
7.83
(0.91 %)
BSE Realty
2133.73
72.04
(3.49 %)
BSE Smallcap
17013.04
137.89
(0.82 %)
BSE SME IPO
1386.96
-6.61
(-0.47 %)
BSE_Bankex
34097.7
213.66
(0.63 %)
BSE_CGS
17153.13
130.64
(0.77 %)
BSE_FMCG
11730.07
4.51
(0.04 %)
BSE_PSU
5375.49
80.53
(1.52 %)
BSE100ESG
214.46
2.73
(1.29 %)
BSE150MC
5730.51
44.89
(0.79 %)
BSE200
5544.07
63.49
(1.16 %)
BSE250LMC
5231.99
58.57
(1.13 %)
BSE250SC
2363.24
28.52
(1.22 %)
BSE400MSC
4269.92
39.00
(0.92 %)
BSE500
17188.31
193.30
(1.14 %)
BSEDollex30
4982.61
78.98
(1.61 %)
BSENAT
13205.51
154.90
(1.19 %)
BSETECk
10210.86
241.58
(2.42 %)
DOLLEX
1254.46
20.06
(1.63 %)
Dollex 100
1856.63
30.19
(1.65 %)
CNX 100
13225.7
145.40
(1.11 %)
CNX 200
6801.3
73.60
(1.09 %)
CNX Auto
8987.15
95.55
(1.07 %)
CNX Bank
29817.85
208.80
(0.70 %)
CNX Commo
3665.8
59.90
(1.66 %)
CNX Consum
5440
49.60
(0.92 %)
CNX DOI
2676.4
26.90
(1.01 %)
CNX Energy
16475.35
223.50
(1.37 %)
CNX Fin
14352.05
58.90
(0.41 %)
CNX FMCG
31705.25
-13.55
(-0.04 %)
CNX Infra
3476.85
52.10
(1.52 %)
CNX IT
22170.85
405.95
(1.86 %)
CNX Media
1530.9
27.75
(1.84 %)
CNX Metal
2974.05
48.30
(1.65 %)
CNX Midcap
19903.9
188.80
(0.95 %)
CNX MNC
14963.05
16.70
(0.11 %)
CNX Pharma
12045.15
206.00
(1.73 %)
CNX PSE
2634.25
34.75
(1.33 %)
CNX PSU Bank
1603.25
44.85
(2.87 %)
CNX Realty
269.9
8.70
(3.33 %)
CNX Smallcap
6633.05
59.75
(0.90 %)
CNX SSI
18406.1
213.75
(1.17 %)
CNX500
10835.15
116.10
(1.08 %)
CPSE
1525.8
16.45
(1.08 %)
LIX 15
3184.05
38.05
(1.20 %)
LIX15 Midcap
4874.4
36.90
(0.76 %)
NI 15
6575.8
23.40
(0.35 %)
NIF200MOME30
12739.2
38.45
(0.30 %)
NIFALV30
12899.95
64.45
(0.50 %)
NIFFS2550
13869.95
60.50
(0.43 %)
Nifty MCap50
5590.8
32.90
(0.59 %)
Nifty MSC400
6857.9
65.65
(0.96 %)
Nifty PBI
16597.25
124.15
(0.75 %)
Nifty SCap50
3290.4
37.30
(1.14 %)
Nifty100 EWI
14615.45
189.45
(1.31 %)
Nifty100LV30
10223.2
75.80
(0.74 %)
Nifty200Q30
11259
86.80
(0.77 %)
Nifty50 EWI
13692.8
170.60
(1.26 %)
NiftyAlpha50
19159.55
83.70
(0.43 %)
NiftyMCap150
7521.3
65.70
(0.88 %)
NiftySCap250
5669.5
65.20
(1.16 %)
NSEMID
30734.7
400.30
(1.31 %)
NSEQuality30
3060.35
24.05
(0.79 %)
NV 20
6293.9
83.40
(1.34 %)

Global Indices

DOW Jones
29823.52
184.88
(0.62 %)
Nasdaq
12355.11
156.41
(1.28 %)
S&P 500
3662.41
40.78
(1.13 %)
Nikkei 225
26787.54
353.92
(1.34 %)
Hang Seng
26567.68
226.19
(0.86 %)
Shanghai Composite
3451.94
60.18
(1.77 %)
Straits Times
2814.12
8.17
(0.29 %)
FTSE 100
6384.73
118.54
(1.89 %)

Get Quotes

SEBI Registration No. INZ000229132
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by