BSE Prices delayed by 5 minutes... Prices as on Aug 04, 2020 - 1:49PM
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Indian Indices

Sensex
37520.23
580.63
(1.57 %)
NSE Index
11054.25
162.65
(1.49 %)
BSE 100LCTMC
4048.86
51.69
(1.29 %)
BSE Auto
16635.34
236.66
(1.44 %)
BSE CARBONEX
1803.63
24.58
(1.38 %)
BSE CPSE
1001.81
-3.26
(-0.32 %)
BSE DFRGI
702.35
6.51
(0.94 %)
BSE DSI
374.03
0.01
(0.00 %)
BSE EVI
203.03
0.23
(0.11 %)
BSE GREENEX
2724.66
17.27
(0.64 %)
BSE Infra
134.18
0.74
(0.55 %)
BSE IPO
5511.22
71.64
(1.32 %)
BSE LVI
844.32
7.15
(0.85 %)
BSE Metal
7901.95
42.03
(0.53 %)
BSE Midcap
13831.47
114.68
(0.84 %)
BSE Momen
771.27
8.20
(1.07 %)
BSE Oil&Gas
12982.97
2.54
(0.02 %)
BSE PBI
8669.27
153.83
(1.81 %)
BSE Power
1536.82
9.17
(0.60 %)
BSE Quality
743.12
1.49
(0.20 %)
BSE Realty
1562.37
4.90
(0.31 %)
BSE Smallcap
13301.37
146.76
(1.12 %)
BSE SME IPO
1344.69
-19.66
(-1.44 %)
BSE_Bankex
24316.68
389.70
(1.63 %)
BSE_CGS
12884.03
133.32
(1.05 %)
BSE_FMCG
11463.18
45.04
(0.39 %)
BSE_PSU
4887.76
-16.89
(-0.34 %)
BSE100ESG
179.91
2.69
(1.52 %)
BSE150MC
4541.61
41.47
(0.92 %)
BSE200
4649.94
57.76
(1.26 %)
BSE250LMC
4389.87
53.85
(1.24 %)
BSE250SC
1833.07
25.51
(1.41 %)
BSE400MSC
3363.48
35.41
(1.06 %)
BSE500
14359.93
177.41
(1.25 %)
BSEDollex30
4104.26
65.11
(1.61 %)
BSENAT
11136.23
144.75
(1.32 %)
BSETECk
8717.85
-49.99
(-0.57 %)
DOLLEX
1031.5
13.24
(1.30 %)
Dollex 100
1534.95
20.56
(1.36 %)
CNX 100
11201.7
145.70
(1.32 %)
CNX 200
5711.8
72.25
(1.28 %)
CNX Auto
7349.5
109.25
(1.51 %)
CNX Bank
21487.15
415.05
(1.97 %)
CNX Commo
3004.15
9.25
(0.31 %)
CNX Consum
4963.9
50.65
(1.03 %)
CNX DOI
2377.6
-3.85
(-0.16 %)
CNX Energy
15239.85
184.30
(1.22 %)
CNX Fin
10712.05
244.85
(2.34 %)
CNX FMCG
30898.95
139.15
(0.45 %)
CNX Infra
3149.6
36.40
(1.17 %)
CNX IT
17748.15
-217.65
(-1.21 %)
CNX Media
1316.1
44.15
(3.47 %)
CNX Metal
2163.85
7.70
(0.36 %)
CNX Midcap
15619.8
151.10
(0.98 %)
CNX MNC
13639.7
84.25
(0.62 %)
CNX Pharma
11194.6
66.20
(0.59 %)
CNX PSE
2458.8
-10.40
(-0.42 %)
CNX PSU Bank
1419.3
-1.20
(-0.08 %)
CNX Realty
199.05
0.50
(0.25 %)
CNX Smallcap
5121
58.65
(1.16 %)
CNX SSI
14377.3
161.25
(1.13 %)
CNX500
9045.8
113.75
(1.27 %)
CPSE
1409.25
7.50
(0.54 %)
LIX 15
2706.3
19.30
(0.72 %)
LIX15 Midcap
3657.4
68.20
(1.90 %)
NI 15
5303.25
98.15
(1.89 %)
Nifty MCap50
4281.4
50.10
(1.18 %)
Nifty MSC400
5388.7
57.50
(1.08 %)
Nifty PBI
11720.65
227.65
(1.98 %)
Nifty SCap50
2479.25
26.15
(1.07 %)
Nifty100 EWI
12316.85
50.25
(0.41 %)
Nifty100LV30
8923.65
38.85
(0.44 %)
Nifty200Q30
9868.55
19.55
(0.20 %)
Nifty50 EWI
11220.55
63.50
(0.57 %)
NiftyAlpha50
15014.45
134.85
(0.91 %)
NiftyMCap150
5926.65
56.25
(0.96 %)
NiftySCap250
4427.05
59.15
(1.35 %)
NSEMID
26783.4
57.65
(0.22 %)
NSEQuality30
2621.75
9.30
(0.36 %)
NV 20
5445.45
-15.50
(-0.28 %)

Global Indices

DOW Jones
26664.4
236.08
(0.89 %)
Nasdaq
10902.8
157.50
(1.47 %)
S&P 500
3294.61
23.49
(0.72 %)
Nikkei 225
22573.66
378.28
(1.70 %)
Hang Seng
24944.72
486.59
(1.99 %)
Shanghai Composite
3371.69
3.72
(0.11 %)
Straits Times
2516.23
31.32
(1.26 %)
FTSE 100
5999.96
-32.89
(-0.55 %)

Get Quotes

SEBI Registration No. INZ000229132
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by