BSE Prices delayed by 5 minutes... Prices as on Oct 23, 2019

Indian Indices

Sensex
39058.83
94.99
(0.24 %)
NSE Index
11604.1
15.75
(0.13 %)
BSE Auto
18020.12
210.66
(1.18 %)
BSE CARBONEX
1888.02
2.16
(0.11 %)
BSE CPSE
1391.84
-4.16
(-0.30 %)
BSE DFRGI
856.58
-4.06
(-0.47 %)
BSE DSI
449.42
-2.09
(-0.46 %)
BSE EVI
248.14
-0.54
(-0.22 %)
BSE GREENEX
2729.58
4.31
(0.16 %)
BSE Infra
182.72
-0.26
(-0.14 %)
BSE IPO
5975.32
121.64
(2.08 %)
BSE LVI
830.48
0.42
(0.05 %)
BSE Metal
9061.6
-30.10
(-0.33 %)
BSE Midcap
14395.58
-11.78
(-0.08 %)
BSE Momen
802.04
2.85
(0.36 %)
BSE Oil&Gas
15208.17
-224.12
(-1.45 %)
BSE PBI
11897.65
-7.50
(-0.06 %)
BSE Power
2001.21
14.93
(0.75 %)
BSE Quality
775.96
2.40
(0.31 %)
BSE Realty
2008.13
-21.97
(-1.08 %)
BSE Sensex50
12133.61
22.61
(0.19 %)
BSE Smallcap
13223.06
32.69
(0.25 %)
BSE SME IPO
1696.68
24.50
(1.47 %)
BSE_Bankex
33303.96
56.37
(0.17 %)
BSE_CDS
27191.42
216.08
(0.80 %)
BSE_CGS
18430.72
-79.79
(-0.43 %)
BSE_FMCG
12071.68
63.63
(0.53 %)
BSE_HCS
12860.61
28.75
(0.22 %)
BSE_IT
14535.04
164.73
(1.15 %)
BSE_PSU
6896.37
6.98
(0.10 %)
BSE100ESG
179.97
0.10
(0.06 %)
BSE150MC
4515.82
7.76
(0.17 %)
BSE200
4863.92
6.94
(0.14 %)
BSE250LMC
4584.47
6.51
(0.14 %)
BSE250SC
1960.61
0.19
(0.01 %)
BSE400MSC
3418.41
4.18
(0.12 %)
BSE500
15016.61
20.21
(0.13 %)
BSEDollex30
4521.61
11.96
(0.27 %)
BSENAT
11720.75
16.17
(0.14 %)
BSESensexN50
31282.42
-53.79
(-0.17 %)
BSETECk
7133.58
37.02
(0.52 %)
DOLLEX
1141.84
1.88
(0.16 %)
Dollex 100
1709.68
2.72
(0.16 %)
CNX 100
11762.45
12.55
(0.10 %)
CNX 200
5991.45
6.55
(0.10 %)
CNX Auto
8036.6
99.95
(1.25 %)
CNX Bank
29459.6
48.45
(0.16 %)
CNX Commo
3362.85
-20.20
(-0.59 %)
CNX Consum
5109.75
17.55
(0.34 %)
CNX DOI
2572.2
5.95
(0.23 %)
CNX Energy
16122.5
-146.40
(-0.89 %)
CNX Fin
13398.65
54.20
(0.40 %)
CNX FMCG
31899.55
240.15
(0.75 %)
CNX HighBeta
1266.26
-2.02
(-0.15 %)
CNX Infra
3262.5
-34.80
(-1.05 %)
CNX IT
14833.35
144.70
(0.98 %)
CNX LVI
10456.14
37.63
(0.36 %)
CNX Media
1735.1
-22.00
(-1.25 %)
CNX Metal
2436.85
-6.00
(-0.24 %)
CNX Midcap
16247.7
21.15
(0.13 %)
CNX MNC
14001.15
45.20
(0.32 %)
CNX Pharma
7761.85
15.70
(0.20 %)
CNX PSE
3398.75
-15.05
(-0.44 %)
CNX PSU Bank
2307.95
46.90
(2.07 %)
CNX Realty
261.55
-2.30
(-0.87 %)
CNX Smallcap
5642.25
18.25
(0.32 %)
CNX SSI
16117.75
42.75
(0.26 %)
CNX500
9458.65
10.40
(0.11 %)
CPSE
2036.4
-9.05
(-0.44 %)
LIX 15
3561.95
1.15
(0.03 %)
LIX15 Midcap
3811
27.95
(0.73 %)
NI 15
6248.5
22.20
(0.35 %)
Nifty LMC250
5768.82
6.76
(0.11 %)
Nifty MCap50
4460.45
2.90
(0.06 %)
Nifty MSC400
5535.2
6.85
(0.12 %)
Nifty PBI
16377.5
-24.90
(-0.15 %)
Nifty SCap50
2698.7
16.15
(0.60 %)
NIFTY SME
1350.39
5.15
(0.38 %)
Nifty100 EWI
13044.3
-15.80
(-0.12 %)
Nifty100LV30
9006.05
32.20
(0.35 %)
Nifty50 EWI
12038.7
-2.15
(-0.01 %)
NiftyAlpha50
12608.65
43.80
(0.34 %)
NiftyMCap150
6006.55
7.55
(0.12 %)
NiftySCap250
4687.4
5.55
(0.11 %)
NSEMID
28140.45
-23.50
(-0.08 %)
NSEQuality30
2728.05
18.15
(0.66 %)
NV 20
5334.5
8.40
(0.15 %)

Global Indices

DOW Jones
26833.95
45.85
(0.17 %)
Nasdaq
8119.79
15.49
(0.19 %)
S&P 500
3004.52
8.53
(0.28 %)
Nikkei 225
22625.38
76.48
(0.34 %)
Hang Seng
26566.73
-219.47
(-0.82 %)
Shanghai Composite
2941.62
-12.76
(-0.43 %)
Straits Times
3144.28
-16.39
(-0.52 %)
FTSE 100
7260.74
48.25
(0.67 %)

Get Quotes

SEBI Registration No. INZ000229132
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by