BSE Prices delayed by 5 minutes... Prices as on May 24, 2019 - 12:42PM

Indian Indices

Sensex
39175.64
364.25
(0.94 %)
NSE Index
11758.6
101.55
(0.87 %)
BSE Auto
18864.23
349.10
(1.89 %)
BSE CARBONEX
1931.09
20.24
(1.06 %)
BSE CPSE
1443.4
13.37
(0.93 %)
BSE DFRGI
955.2
10.48
(1.11 %)
BSE DSI
477.93
6.71
(1.42 %)
BSE EVI
279.32
4.83
(1.76 %)
BSE GREENEX
2834.75
38.86
(1.39 %)
BSE Infra
209.48
2.63
(1.27 %)
BSE IPO
4643.08
55.50
(1.21 %)
BSE Metal
10584.36
96.52
(0.92 %)
BSE Midcap
14823.67
173.30
(1.18 %)
BSE Momen
741.58
3.49
(0.47 %)
BSE Oil&Gas
15284.39
131.85
(0.87 %)
BSE Power
1950.63
19.60
(1.02 %)
BSE Realty
2146.98
67.71
(3.26 %)
BSE Sensex50
12243.76
108.92
(0.90 %)
BSE Smallcap
14562.16
209.23
(1.46 %)
BSE SME IPO
1723.97
5.03
(0.29 %)
BSE_Bankex
34729.2
468.37
(1.37 %)
BSE_CDS
24240.15
85.78
(0.36 %)
BSE_CGS
19452.5
529.38
(2.80 %)
BSE_FMCG
11523.34
41.50
(0.36 %)
BSE_HCS
13354.76
118.92
(0.90 %)
BSE_IT
15125.99
55.40
(0.37 %)
BSE_PSU
7632.87
109.87
(1.46 %)
BSE100ESG
182.83
1.93
(1.07 %)
BSE150MC
4658.88
50.51
(1.10 %)
BSE200
4914.81
50.11
(1.03 %)
BSE250LMC
4632.53
47.09
(1.03 %)
BSE250SC
2241.95
39.39
(1.79 %)
BSE400MSC
3644.35
47.84
(1.33 %)
BSE500
15285.93
162.73
(1.08 %)
BSEDollex30
4620.24
60.25
(1.32 %)
BSENAT
11879.83
121.92
(1.04 %)
BSESensexN50
32627.53
625.17
(1.95 %)
BSETECk
7495.85
50.87
(0.68 %)
DOLLEX
1175.45
16.40
(1.41 %)
Dollex 100
1765.44
24.76
(1.42 %)
CNX 100
11858.15
112.65
(0.96 %)
CNX 200
6083.1
58.80
(0.98 %)
CNX Auto
8359.2
142.30
(1.73 %)
CNX Bank
30809.2
400.10
(1.32 %)
CNX Commo
3622.7
31.15
(0.87 %)
CNX Consum
4821.5
53.65
(1.13 %)
CNX DOI
2647.35
13.40
(0.51 %)
CNX Energy
16191.15
62.05
(0.38 %)
CNX Fin
13161.9
133.55
(1.03 %)
CNX FMCG
29824.25
100.45
(0.34 %)
CNX Infra
3277.5
66.15
(2.06 %)
CNX IT
15556.15
17.30
(0.11 %)
CNX Media
2217.65
25.55
(1.17 %)
CNX Metal
2846.15
24.15
(0.86 %)
CNX Midcap
17510.85
192.75
(1.11 %)
CNX MNC
12911.25
80.70
(0.63 %)
CNX Pharma
8575.9
78.30
(0.92 %)
CNX PSE
3525.65
23.80
(0.68 %)
CNX PSU Bank
3272.2
121.55
(3.86 %)
CNX Realty
276.85
8.65
(3.23 %)
CNX Smallcap
6478.5
100.40
(1.57 %)
CNX SSI
16463.95
141.20
(0.87 %)
CNX500
9647.9
95.15
(1.00 %)
CPSE
2274.6
8.80
(0.39 %)
LIX 15
4012.7
54.70
(1.38 %)
LIX15 Midcap
4127.55
63.85
(1.57 %)
NI 15
6108.5
34.95
(0.58 %)
Nifty MCap50
4850.7
62.15
(1.30 %)
Nifty MSC400
5935.55
67.55
(1.15 %)
Nifty PBI
17186.15
197.70
(1.16 %)
Nifty SCap50
3126.2
48.05
(1.56 %)
Nifty100 EWI
13323.5
161.05
(1.22 %)
Nifty100LV30
8803.45
55.20
(0.63 %)
Nifty50 EWI
12758.25
116.15
(0.92 %)
NiftyAlpha50
12086.3
17.20
(0.14 %)
NiftyMCap150
6262.1
56.70
(0.91 %)
NiftySCap250
5329.9
85.35
(1.63 %)
NSEMID
27368.6
421.50
(1.56 %)
NSEQuality30
2674.7
19.60
(0.74 %)
NV 20
5403.45
12.00
(0.22 %)

Global Indices

DOW Jones
25490.47
-386.83
(-1.49 %)
Nasdaq
7628.28
-157.44
(-2.02 %)
S&P 500
2822.24
-34.03
(-1.19 %)
Nikkei 225
21117.22
-33.92
(-0.16 %)
Hang Seng
27371.31
104.18
(0.38 %)
Shanghai Composite
2852.43
-0.09
(0.00 %)
Straits Times
3168.47
7.75
(0.25 %)
FTSE 100
7255.82
24.78
(0.34 %)

Get Quotes

SEBI Registration No. INZ000229132
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by