BSE Prices delayed by 5 minutes... Prices as on Jan 22, 2019

Indian Indices

Sensex
36444.64
-134.32
(-0.37 %)
NSE Index
10922.75
-39.10
(-0.35 %)
BSE Auto
19532.25
-170.33
(-0.86 %)
BSE CARBONEX
1818.88
-4.47
(-0.25 %)
BSE CPSE
1343.52
-2.21
(-0.16 %)
BSE DFRGI
877.22
-4.02
(-0.46 %)
BSE DSI
442.31
-2.01
(-0.45 %)
BSE EVI
268.44
-2.44
(-0.90 %)
BSE GREENEX
2654.46
-11.83
(-0.44 %)
BSE Infra
190.98
-1.15
(-0.60 %)
BSE IPO
3955.26
-71.55
(-1.78 %)
BSE Metal
10791.98
-254.78
(-2.31 %)
BSE Midcap
14925.27
-13.95
(-0.09 %)
BSE Momen
699.03
0.03
(0.00 %)
BSE Oil&Gas
13729.15
56.05
(0.41 %)
BSE Power
1935.82
-5.10
(-0.26 %)
BSE Realty
1841.36
16.56
(0.91 %)
BSE Sensex50
11420.51
-35.17
(-0.31 %)
BSE Smallcap
14331.68
-70.87
(-0.49 %)
BSE SME IPO
1774.61
-14.10
(-0.79 %)
BSE_Bankex
30749.77
-20.67
(-0.07 %)
BSE_CDS
21151.59
188.96
(0.90 %)
BSE_CGS
17544.33
-73.28
(-0.42 %)
BSE_FMCG
11846.71
-0.64
(-0.01 %)
BSE_HCS
14004.58
162.57
(1.17 %)
BSE_IT
14768.96
4.51
(0.03 %)
BSE_PSU
6968.01
-27.69
(-0.40 %)
BSE100ESG
172.54
-0.20
(-0.12 %)
BSE150MC
4638.97
-9.24
(-0.20 %)
BSE200
4641.17
-10.24
(-0.22 %)
BSE250LMC
4379.78
-9.78
(-0.22 %)
BSE250SC
2161.7
-13.14
(-0.60 %)
BSE400MSC
3589.76
-12.05
(-0.33 %)
BSE500
14470.55
-36.02
(-0.25 %)
BSEDollex30
4191.21
-22.82
(-0.54 %)
BSENAT
11174.48
-25.28
(-0.23 %)
BSESensexN50
32349.2
89.30
(0.28 %)
BSETECk
7329.21
-9.57
(-0.13 %)
DOLLEX
1082.37
-4.28
(-0.39 %)
Dollex 100
1619.27
-6.50
(-0.40 %)
CNX 100
11124.35
-29.00
(-0.26 %)
CNX 200
5742.1
-13.95
(-0.24 %)
CNX Auto
8675.15
-71.70
(-0.81 %)
CNX Bank
27482.25
-51.35
(-0.18 %)
CNX Commo
3314.9
-23.20
(-0.69 %)
CNX Consum
4839.85
-13.95
(-0.28 %)
CNX DOI
2570.25
-6.20
(-0.24 %)
CNX Energy
14949.85
-14.00
(-0.09 %)
CNX Fin
11670.1
-47.25
(-0.40 %)
CNX FMCG
30507.6
22.60
(0.07 %)
CNX HighBeta
1634.23
-16.75
(-1.01 %)
CNX Infra
3019.4
-15.75
(-0.51 %)
CNX IT
14962.6
-3.80
(-0.02 %)
CNX LVI
9909.49
-14.51
(-0.14 %)
CNX Media
2343.25
-32.70
(-1.37 %)
CNX Metal
2880.65
-65.15
(-2.21 %)
CNX Midcap
17359.15
-19.05
(-0.10 %)
CNX MNC
13491.05
-63.10
(-0.46 %)
CNX Pharma
8892.6
157.90
(1.80 %)
CNX PSE
3251.25
-3.45
(-0.10 %)
CNX PSU Bank
3013.45
-30.00
(-0.98 %)
CNX Realty
236.65
1.75
(0.74 %)
CNX Smallcap
6298.55
-14.20
(-0.22 %)
CNX SSI
15126.3
-49.75
(-0.32 %)
CNX500
9131.15
-24.15
(-0.26 %)
CPSE
1996.25
-9.75
(-0.48 %)
LIX 15
3730.6
-12.80
(-0.34 %)
LIX15 Midcap
4058.9
10.70
(0.26 %)
NI 15
6246.7
-6.00
(-0.09 %)
Nifty LMC250
5695.92
-10.89
(-0.19 %)
Nifty MCap50
4815.95
-12.35
(-0.25 %)
Nifty MSC400
5821.55
-16.30
(-0.27 %)
Nifty PBI
15557.4
4.95
(0.03 %)
Nifty SCap50
3082.9
0.80
(0.02 %)
NIFTY SME
1515.45
-6.29
(-0.41 %)
Nifty100 EWI
12763.15
-7.25
(-0.05 %)
Nifty100LV30
8527.15
-12.45
(-0.14 %)
Nifty50 EWI
11868.25
-36.70
(-0.30 %)
NiftyAlpha50
12056.65
31.75
(0.26 %)
NiftyMCap150
6182.35
-7.80
(-0.12 %)
NiftySCap250
5157.7
-31.45
(-0.60 %)
NSEMID
27430.75
108.35
(0.39 %)
NSEQuality30
2599.2
-0.50
(-0.01 %)
NV 20
5220.7
-11.65
(-0.22 %)

Global Indices

DOW Jones
24418.46
-287.89
(-1.17 %)
Nasdaq
7052.29
-104.94
(-1.47 %)
S&P 500
2637.35
-33.36
(-1.25 %)
Nikkei 225
20622.91
-96.42
(-0.47 %)
Hang Seng
27005.449
-191.09
(-0.70 %)
Shanghai Composite
2579.7
-30.81
(-1.18 %)
Straits Times
3192.71
-27.85
(-0.86 %)
FTSE 100
6901.39
-69.20
(-0.99 %)

Get Quotes

NSE (Capital Market): SEBI Regn. No. INB-0230582430, BSE (Capital Market): SEBI Regn. No. INB-011119030 NSE F&O: SEBI Regn. No. INF-0230582430, NSE CURRENCY: SEBI Registration No. INE230582430
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by