BSE Prices delayed by 5 minutes... Prices as on Dec 13, 2019
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Indian Indices

Sensex
41009.71
428.00
(1.05 %)
NSE Index
12086.7
114.90
(0.95 %)
BSE Auto
18087.73
288.80
(1.62 %)
BSE CARBONEX
1958.52
19.73
(1.02 %)
BSE CPSE
1303.17
13.54
(1.05 %)
BSE DFRGI
910.56
8.32
(0.92 %)
BSE DSI
446.82
5.66
(1.28 %)
BSE EVI
249.17
3.57
(1.45 %)
BSE GREENEX
2781.72
17.78
(0.64 %)
BSE Infra
174.55
1.90
(1.10 %)
BSE IPO
5990.76
95.50
(1.62 %)
BSE LVI
822.73
5.66
(0.69 %)
BSE Metal
9788.75
220.38
(2.30 %)
BSE Midcap
14830.4
134.73
(0.92 %)
BSE Momen
799.06
4.49
(0.57 %)
BSE Oil&Gas
14878.67
109.32
(0.74 %)
BSE PBI
12738.78
109.79
(0.87 %)
BSE Power
1888.87
13.31
(0.71 %)
BSE Quality
751.45
6.98
(0.94 %)
BSE Realty
2203.57
37.21
(1.72 %)
BSE Sensex50
12640.06
128.34
(1.03 %)
BSE Smallcap
13332.66
108.68
(0.82 %)
BSE SME IPO
1761.19
12.66
(0.72 %)
BSE_Bankex
36496.3
361.96
(1.00 %)
BSE_CDS
25070.51
28.13
(0.11 %)
BSE_CGS
17006.4
249.61
(1.49 %)
BSE_FMCG
11513.41
79.37
(0.69 %)
BSE_HCS
13376.12
7.77
(0.06 %)
BSE_IT
15005.82
248.11
(1.68 %)
BSE_PSU
6878.34
123.68
(1.83 %)
BSE100ESG
188.8
2.06
(1.10 %)
BSE150MC
4707.02
42.07
(0.90 %)
BSE200
5039.04
49.45
(0.99 %)
BSE250LMC
4748.46
46.48
(0.99 %)
BSE250SC
1956.19
15.95
(0.82 %)
BSE400MSC
3516.36
30.61
(0.88 %)
BSE500
15521.95
150.58
(0.98 %)
BSEDollex30
4760.37
38.63
(0.82 %)
BSENAT
12141.86
121.95
(1.01 %)
BSESensexN50
31240.75
290.70
(0.94 %)
BSETECk
7463.76
86.30
(1.17 %)
DOLLEX
1186.17
8.90
(0.76 %)
Dollex 100
1775.93
13.72
(0.78 %)
CNX 100
12182.7
116.85
(0.96 %)
CNX 200
6209.55
59.50
(0.96 %)
CNX Auto
8069.7
128.00
(1.61 %)
CNX Bank
32014.25
348.80
(1.10 %)
CNX Commo
3385.3
41.35
(1.23 %)
CNX Consum
4911.75
13.85
(0.28 %)
CNX DOI
2515.2
25.00
(1.00 %)
CNX Energy
16068.05
118.10
(0.74 %)
CNX Fin
14410.45
117.55
(0.82 %)
CNX FMCG
30426.25
198.30
(0.65 %)
CNX HighBeta
1372.91
24.06
(1.78 %)
CNX Infra
3267.15
26.90
(0.83 %)
CNX IT
15200.55
227.90
(1.52 %)
CNX LVI
10510.29
75.91
(0.72 %)
CNX Media
1765.7
7.60
(0.43 %)
CNX Metal
2626.75
57.95
(2.25 %)
CNX Midcap
16932.4
160.90
(0.95 %)
CNX MNC
13744.25
151.40
(1.11 %)
CNX Pharma
8045.05
-0.30
(0.00 %)
CNX PSE
3171.95
33.15
(1.05 %)
CNX PSU Bank
2570.7
99.50
(4.02 %)
CNX Realty
287.65
4.75
(1.67 %)
CNX Smallcap
5652.2
47.35
(0.84 %)
CNX SSI
17172.65
170.35
(1.00 %)
CNX500
9783.6
92.45
(0.95 %)
CPSE
1893.65
19.65
(1.04 %)
LIX 15
3783.2
92.05
(2.49 %)
LIX15 Midcap
3974.8
31.55
(0.80 %)
NI 15
6384.9
34.75
(0.54 %)
Nifty LMC250
5986.57
55.97
(0.94 %)
Nifty MCap50
4641.7
45.20
(0.98 %)
Nifty MSC400
5691.6
50.20
(0.88 %)
Nifty PBI
17668.15
170.25
(0.97 %)
Nifty SCap50
2729.35
25.15
(0.93 %)
NIFTY SME
1333.34
8.39
(0.63 %)
Nifty100 EWI
13245.8
134.20
(1.02 %)
Nifty100LV30
8810.8
73.50
(0.84 %)
Nifty50 EWI
12242.65
110.50
(0.91 %)
NiftyAlpha50
12753.3
82.15
(0.64 %)
NiftyMCap150
6243
56.50
(0.91 %)
NiftySCap250
4707.25
39.05
(0.83 %)
NSEMID
28076.7
282.90
(1.01 %)
NSEQuality30
2685.4
23.70
(0.89 %)
NV 20
5406.2
62.60
(1.17 %)

Global Indices

DOW Jones
28135.38
3.28
(0.01 %)
Nasdaq
8734.88
17.56
(0.20 %)
S&P 500
3168.8
0.23
(0.01 %)
Nikkei 225
23995.94
-27.16
(-0.11 %)
Hang Seng
27654.93
-32.83
(-0.12 %)
Shanghai Composite
2961.91
-5.77
(-0.19 %)
Straits Times
3214.46
0.41
(0.01 %)
FTSE 100
7353.44
79.97
(1.10 %)

Get Quotes

SEBI Registration No. INZ000229132
Copyrights @ 2018 Quantum Securities Pvt. Ltd. All Right Reserved
Designed, developed and content provided by