Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Apr 26, 2024

ABB India 6409.05-0.41 %
ACC 2524.4-2.14 %
Ambuja Cements 632.05-0.99 %
Asian Paints Ltd. 2844.6-0.59 %
Axis Bank Ltd. 1130.050.24 %
Bajaj Auto 8965.52.60 %
Bank of Baroda 268.15-0.20 %
Bharti Airtel 1325.5-0.78 %
Bharat Heavy Ele 278.82.65 %
Bharat Petroleum 609.40.94 %
Britannia Ind. 4797.55-1.06 %
Cipla 1409.40.28 %
Coal India 455.550.62 %
Colgate Palm. 2855.251.99 %
Dabur India 5090.44 %
DLF Ltd. 907.71.47 %
Dr. Reddy's Labs 6253.250.58 %
GAIL (India) 208.050.00 %
Grasim Inds. 2345.4-1.02 %
HCL Technologies 1472.3-2.08 %
HDFC 2729.95-0.62 %
HDFC Bank 1509.75-0.06 %
Hero MotoCorp 4491.85-0.01 %
Hindustan Unilever L 2221.5-0.43 %
Hindalco Indus. 649.550.47 %
ICICI Bank 1107.15-0.53 %
IDFC L 127.252.33 %
Indian Hotels Co 568.35-1.54 %
IndusInd Bank 1445.85-3.36 %
Infosys L 1430.15-0.57 %
ITC Ltd. 439.950.56 %
Jindal St & Pwr 931.95-1.15 %
Kotak Mahindra Bank 1608.4-2.11 %
L&T 3602.3-1.32 %
Lupin Ltd. 1615.851.31 %
Mahi. & Mahi 2044.25-2.45 %
Maruti Suzuki India 12687.05-1.70 %
MTNL 37.560.29 %
Nestle India 2483.8-3.08 %
NIIT Ltd. 107.90.23 %
NMDC Ltd. 257.82.18 %
NTPC 355.75-0.71 %
ONGC 282.850.28 %
Punj. NationlBak 136.450.44 %
Power Grid Corpo 292.1-0.34 %
Reliance Inds. 2903-0.53 %
SBI 801.4-1.38 %
Vedanta 396.654.16 %
Shipping Corpn. 232.4-0.15 %
Sun Pharma. 1504.25-1.07 %
Tata Chemicals 1122.450.92 %
Tata Consumer Produc 1102.9-0.28 %
Tata Motors Ltd. 999.35-0.14 %
Tata Steel 165.85-1.04 %
Tata Power Co. 436.751.22 %
Tata Consultancy 3812.85-1.01 %
Tech Mahindra 1277.457.34 %
UltraTech Cement 9700.20.17 %
United Spirits 1199.70.51 %
Wipro 464.650.79 %
Zee Entertainment En 145.952.24 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Charts

UNITED SPIRITS LTD.

BSE Code : 532432

EOD
IntraDay

	Price ( )		Price ( )
Open	1192.20	Traded Value (Rs. Lakhs)	523.72
High	1218.80	Traded Quantity (Nos.)	43481
Low	1186.25	52 Week High	1218.80 (26/04/2024)
Last	0	52 Week Low	763.90 (27/04/2023)
		Previous Day's Close	1193.60

Commentary

Charts

BSE Code : 532432