About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Sensex, Nifty firm; Tech Mahindra, ITC soar
26/04/2024 09:52
Pre-Session
26/04/2024 08:41
Post-Session
25/04/2024 17:09
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 26, 2024 - 12:22PM
ABB India
6424.65
-0.17 %
ACC
2534.3
-1.76 %
Ambuja Cements
638.7
0.05 %
Asian Paints Ltd.
2856.55
-0.17 %
Axis Bank Ltd.
1133.9
0.58 %
Bajaj Auto
8944
2.35 %
Bank of Baroda
270.75
0.76 %
Bharti Airtel
1330.65
-0.40 %
Bharat Heavy Ele
280.6
3.31 %
Bharat Petroleum
609.55
0.97 %
Britannia Ind.
4828.3
-0.42 %
Cipla
1415.9
0.75 %
Coal India
455.45
0.60 %
Colgate Palm.
2823.6
0.86 %
Dabur India
510.7
0.78 %
DLF Ltd.
903
0.94 %
Dr. Reddy's Labs
6285.55
1.10 %
GAIL (India)
208.9
0.41 %
Grasim Inds.
2348.25
-0.89 %
HCL Technologies
1517.1
0.89 %
HDFC
2729.95
-0.62 %
HDFC Bank
1515
0.29 %
Hero MotoCorp
4504.7
0.28 %
Hindustan Unilever L
2238.15
0.32 %
Hindalco Indus.
649.4
0.45 %
ICICI Bank
1109
-0.36 %
IDFC L
125.45
0.88 %
Indian Hotels Co
568
-1.60 %
IndusInd Bank
1475.7
-1.37 %
Infosys L
1437.5
-0.06 %
ITC Ltd.
439.75
0.51 %
Jindal St & Pwr
932.6
-1.08 %
Kotak Mahindra Bank
1626
-1.03 %
L&T
3620
-0.84 %
Lupin Ltd.
1622.95
1.76 %
Mahi. & Mahi
2067.7
-1.33 %
Maruti Suzuki India
12867
-0.30 %
MTNL
38.12
1.79 %
Nestle India
2514.45
-1.88 %
NIIT Ltd.
107.65
0.00 %
NMDC Ltd.
258.3
2.38 %
NTPC
357.65
-0.18 %
ONGC
284.9
1.01 %
Punj. NationlBak
136.85
0.74 %
Power Grid Corpo
295.6
0.85 %
Reliance Inds.
2917.45
-0.03 %
SBI
805.85
-0.83 %
Vedanta
398.9
4.75 %
Shipping Corpn.
233.3
0.24 %
Sun Pharma.
1510.4
-0.67 %
Tata Chemicals
1126.15
1.25 %
Tata Consumer Produc
1099
-0.63 %
Tata Motors Ltd.
1004
0.32 %
Tata Steel
167.85
0.15 %
Tata Power Co.
438.2
1.55 %
Tata Consultancy
3851.55
-0.01 %
Tech Mahindra
1291.15
8.49 %
UltraTech Cement
9690.35
0.07 %
United Spirits
1217.5
2.00 %
Wipro
473.7
2.75 %
Zee Entertainment En
147.45
3.29 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Charts
TATA MOTORS LTD.
GO
BSE Code : 500570
EOD
IntraDay
Price (
)
Price (
)
Open
1005.25
Traded Value (Rs. Lakhs)
990.28
High
1007.55
Traded Quantity (Nos.)
98633
Low
1001.25
52 Week High
1065.60
(
05/03/2024
)
Last
1003.55
52 Week Low
472.35
(
26/04/2023
)
Previous Day's Close
1000.80
