Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Apr 26, 2024 - 4:00PM

ABB India 6409.05-0.41 %
ACC 2524.4-2.14 %
Ambuja Cements 632.05-0.99 %
Asian Paints Ltd. 2844.6-0.59 %
Axis Bank Ltd. 1130.050.24 %
Bajaj Auto 8948.052.40 %
Bank of Baroda 268.15-0.20 %
Bharti Airtel 1325.5-0.78 %
Bharat Heavy Ele 278.82.65 %
Bharat Petroleum 609.40.94 %
Britannia Ind. 4797.55-1.06 %
Cipla 1406.250.06 %
Coal India 455.550.62 %
Colgate Palm. 2864.62.33 %
Dabur India 5090.44 %
DLF Ltd. 907.71.47 %
Dr. Reddy's Labs 6263.70.75 %
GAIL (India) 208-0.02 %
Grasim Inds. 2338-1.33 %
HCL Technologies 1476.8-1.79 %
HDFC 2729.95-0.62 %
HDFC Bank 1509.75-0.06 %
Hero MotoCorp 4487.75-0.10 %
Hindustan Unilever L 2221.5-0.43 %
Hindalco Indus. 649.750.50 %
ICICI Bank 1107.15-0.53 %
IDFC L 127.252.33 %
Indian Hotels Co 568.35-1.54 %
IndusInd Bank 1445.85-3.36 %
Infosys L 1430.15-0.57 %
ITC Ltd. 439.950.56 %
Jindal St & Pwr 931.95-1.15 %
Kotak Mahindra Bank 1608.4-2.11 %
L&T 3602.3-1.32 %
Lupin Ltd. 1615.851.31 %
Mahi. & Mahi 2055-1.94 %
Maruti Suzuki India 12687.05-1.70 %
MTNL 37.50.13 %
Nestle India 2483.8-3.08 %
NIIT Ltd. 108.150.46 %
NMDC Ltd. 257.82.18 %
NTPC 355.75-0.71 %
ONGC 282.850.28 %
Punj. NationlBak 136.450.44 %
Power Grid Corpo 292.6-0.17 %
Reliance Inds. 2903-0.53 %
SBI 801.4-1.38 %
Vedanta 396.654.16 %
Shipping Corpn. 232.65-0.04 %
Sun Pharma. 1504.25-1.07 %
Tata Chemicals 1122.450.92 %
Tata Consumer Produc 1102.9-0.28 %
Tata Motors Ltd. 999.35-0.14 %
Tata Steel 165.85-1.04 %
Tata Power Co. 436.751.22 %
Tata Consultancy 3825-0.70 %
Tech Mahindra 1277.457.34 %
UltraTech Cement 9735.350.53 %
United Spirits 1197.90.36 %
Wipro 464.650.79 %
Zee Entertainment En 145.952.24 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Charts

OIL AND NATURAL GAS CORPORATION LTD.

BSE Code : 500312

EOD
IntraDay

	Price ( )		Price ( )
Open	283.35	Traded Value (Rs. Lakhs)	1972.91
High	286.00	Traded Quantity (Nos.)	697511
Low	282.20	52 Week High	292.45 (16/04/2024)
Last	0	52 Week Low	150.70 (31/05/2023)
		Previous Day's Close	282.05

Commentary

Charts

BSE Code : 500312