Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on May 07, 2024

ABB India 6887.85-0.78 %
ACC 2437.15-2.15 %
Ambuja Cements 593.55-2.05 %
Asian Paints Ltd. 2911.55-0.70 %
Axis Bank Ltd. 1127.45-1.46 %
Bajaj Auto 8678.6-4.09 %
Bank of Baroda 259.2-2.46 %
Bharti Airtel 1284.850.12 %
Bharat Heavy Ele 280.2-3.04 %
Bharat Petroleum 604.05-0.98 %
Britannia Ind. 5171.052.16 %
Cipla 1387.9-2.49 %
Coal India 455.9-0.99 %
Colgate Palm. 2861.850.08 %
Dabur India 559.055.31 %
DLF Ltd. 856.85-3.40 %
Dr. Reddy's Labs 6259.15-0.66 %
GAIL (India) 192.75-2.50 %
Grasim Inds. 2419.4-1.35 %
HCL Technologies 1330.7-2.14 %
HDFC 2729.95-0.62 %
HDFC Bank 1506.4-1.08 %
Hero MotoCorp 4478.15-0.69 %
Hindustan Unilever L 2379.65.51 %
Hindalco Indus. 620-2.90 %
ICICI Bank 1131.75-1.48 %
IDFC L 114.45-3.09 %
Indian Hotels Co 566.15-0.84 %
IndusInd Bank 1452.6-3.05 %
Infosys L 1440.751.05 %
ITC Ltd. 440.41.33 %
Jindal St & Pwr 924.25-1.32 %
Kotak Mahindra Bank 1644.31.20 %
L&T 3432.8-0.85 %
Lupin Ltd. 1610.55-4.12 %
Mahi. & Mahi 2191.3-1.50 %
Maruti Suzuki India 12367.1-0.53 %
MTNL 35.95-1.83 %
Nestle India 2508.552.06 %
NIIT Ltd. 101.95-1.35 %
NMDC Ltd. 260.85-3.12 %
NTPC 349.05-2.13 %
ONGC 273.5-3.01 %
Punj. NationlBak 122.3-3.78 %
Power Grid Corpo 295.25-3.80 %
Reliance Inds. 2803.95-1.23 %
SBI 801.95-0.72 %
Vedanta 395.85-3.59 %
Shipping Corpn. 210.05-2.46 %
Sun Pharma. 1515.15-0.95 %
Tata Chemicals 1064.8-1.67 %
Tata Consumer Produc 1099.250.09 %
Tata Motors 988.2-2.72 %
Tata Steel 164.2-2.03 %
Tata Power Co. 436.3-2.21 %
Tata Consultancy 3978.251.47 %
Tech Mahindra 1292.22.37 %
UltraTech Cement 9688.15-0.92 %
United Spirits 1202.45-2.23 %
Wipro 463.451.13 %
Zee Entertainment En 133.7-2.16 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Charts

INDUSIND BANK LTD.

BSE Code : 532187

EOD
IntraDay

	Price ( )		Price ( )
Open	1495.90	Traded Value (Rs. Lakhs)	854.92
High	1502.65	Traded Quantity (Nos.)	58330
Low	1447.85	52 Week High	1694.35 (15/01/2024)
Last	0	52 Week Low	1080.00 (08/05/2023)
		Previous Day's Close	1498.35

Commentary

Charts

BSE Code : 532187