About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Post-Session
02/02/2023 17:27
Mid-Session
02/02/2023 12:41
Sensex volatile; Adani Ent down 3%, Ambuja Cements gains 6%
02/02/2023 10:04
More
BSE Prices delayed by 5 minutes...
Prices as on Feb 02, 2023
ABB India
2831.25
1.35 %
ACC
1845.35
0.05 %
Ambuja Cements Ltd.
352.45
5.33 %
Asian Paints Ltd.
2705.85
-1.38 %
Axis Bank Ltd.
868.45
1.32 %
Bajaj Auto
3790.2
-0.47 %
Bank of Baroda
154.1
-0.13 %
Bharti Airtel
777.5
1.19 %
Bharat Heavy Ele
75.55
-0.07 %
Bharat Petroleum
331.9
-0.69 %
Britannia Ind.
4575.7
4.72 %
Cairn India Ltd.
285.4
0.90 %
Cipla
1024.95
-0.71 %
Coal India
217.55
-1.25 %
Colgate Palm.
1462.15
0.56 %
Dabur India
553.9
-1.38 %
DLF Ltd.
354.55
1.62 %
Dr. Reddy's Labs
4370.05
0.45 %
GAIL (India)
93.9
-2.24 %
Grasim Inds.
1600
0.75 %
HCL Technologies
1147.65
1.40 %
HDFC
2612.8
-1.85 %
HDFC Bank
1603.25
-1.46 %
Hero MotoCorp
2661.9
-2.38 %
Hindustan Unilever L
2634.3
2.46 %
Hindalco Indus.
465.45
-0.48 %
ICICI Bank
857.45
1.28 %
IDFC L
88.9
5.21 %
Indian Hotels Co
317.8
-2.69 %
IndusInd Bank
1075.4
3.25 %
Infosys
1583.3
2.18 %
ITC Ltd.
378.6
4.74 %
Jindal St & Pwr
575
-5.47 %
Kotak Mahindra Bank
1762.4
0.94 %
L&T
2145.6
0.05 %
Lupin Ltd.
741.85
0.75 %
Mahi. & Mahi
1352.7
0.04 %
Maruti Suzuki India
8868.65
1.23 %
MTNL
22.8
-1.30 %
Nestle India
18957.95
-0.62 %
NIIT Ltd.
316.05
-0.89 %
NMDC Ltd.
119.6
-1.08 %
NTPC
166.65
-1.97 %
ONGC
143.45
-0.55 %
Punj. NationlBak
50.85
1.09 %
Power Grid Corpo
212.8
-1.75 %
Reliance Inds.
2326.8
-0.48 %
SBI
528
0.17 %
Vedanta
327.1
-0.23 %
Shipping Corpn.
126.05
0.88 %
Sun Pharma.
1008
-0.61 %
Tata Chemicals
967
1.01 %
Tata Consumer Produc
737.05
-0.47 %
Tata Motors Ltd.
444.65
-0.45 %
Tata Steel
119.9
-1.76 %
Tata Power Co.
206.3
0.22 %
Tata Consultancy
3461.95
1.59 %
Tech Mahindra
1016.2
-0.79 %
UltraTech Cement
7172.05
0.61 %
United Spirits
771.6
0.25 %
Wipro
409.1
1.63 %
Zee Entertainment En
222.15
0.47 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Charts
ACC LTD.
GO
BSE Code : 500410
EOD
IntraDay
Price (
)
Price (
)
Open
1950.05
Traded Value (Rs. Lakhs)
2506.87
High
1988.00
Traded Quantity (Nos.)
135464
Low
1769.00
52 Week High
2784.95
(
14/09/2022
)
Last
0
52 Week Low
1733.30
(
27/01/2023
)
Previous Day's Close
1844.40
