About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Pre-Session
06/05/2024 08:52
Post-Session
03/05/2024 16:50
Sensex sinks 1%, Nifty below 22,450; Infra, IT stocks drag
03/05/2024 14:40
More
BSE Prices delayed by 5 minutes...
Prices as on May 06, 2024 - 10:03AM
ABB India
6939.6
3.60 %
ACC
2515
-0.76 %
Ambuja Cements
603.6
-3.00 %
Asian Paints Ltd.
2918.35
-0.31 %
Axis Bank Ltd.
1151.3
0.90 %
Bajaj Auto
8834.65
-2.90 %
Bank of Baroda
265.1
-3.95 %
Bharti Airtel
1281.05
0.34 %
Bharat Heavy Ele
282.2
-7.51 %
Bharat Petroleum
608
-3.46 %
Britannia Ind.
4864.55
2.52 %
Cipla
1408.2
-1.16 %
Coal India
455.25
-4.12 %
Colgate Palm.
2811.9
0.65 %
Dabur India
529.9
-0.25 %
DLF Ltd.
879.95
0.22 %
Dr. Reddy's Labs
6309.5
-0.64 %
GAIL (India)
197.2
-3.24 %
Grasim Inds.
2450.95
-1.27 %
HCL Technologies
1357.5
0.72 %
HDFC
2729.95
-0.62 %
HDFC Bank
1528.15
0.63 %
Hero MotoCorp
4479.05
-1.49 %
Hindustan Unilever L
2216.6
0.05 %
Hindalco Indus.
633.25
-2.13 %
ICICI Bank
1153.6
1.02 %
IDFC L
118.25
-0.96 %
Indian Hotels Co
575.9
0.88 %
IndusInd Bank
1497
0.96 %
Infosys L
1437.05
1.45 %
ITC Ltd.
435.3
-0.22 %
Jindal St & Pwr
920
-1.25 %
Kotak Mahindra Bank
1619.75
4.69 %
L&T
3455
-1.26 %
Lupin Ltd.
1649.5
-0.35 %
Mahi. & Mahi
2225.5
1.48 %
Maruti Suzuki India
12533.95
0.34 %
MTNL
36.98
-2.81 %
Nestle India
2464.45
0.36 %
NIIT Ltd.
102.6
-1.77 %
NMDC Ltd.
261.1
-2.97 %
NTPC
357.25
-2.15 %
ONGC
276.1
-3.46 %
Punj. NationlBak
128.95
-5.04 %
Power Grid Corpo
303.45
-2.33 %
Reliance Inds.
2856.6
-0.41 %
SBI
811.5
-2.41 %
Vedanta
405.65
-2.29 %
Shipping Corpn.
213.8
-3.48 %
Sun Pharma.
1516.25
0.52 %
Tata Chemicals
1074.7
-1.47 %
Tata Consumer Produc
1092
-0.18 %
Tata Motors Ltd.
1005.3
-0.84 %
Tata Steel
165.25
-0.72 %
Tata Power Co.
443.75
-2.39 %
Tata Consultancy
3920.55
2.11 %
Tech Mahindra
1254.75
0.41 %
UltraTech Cement
9827.85
0.11 %
United Spirits
1202.9
-0.44 %
Wipro
459.5
0.58 %
Zee Entertainment En
138.65
-3.08 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
National Oxygen Ltd.
GO
Quote
Exchange
BSE
Exchange Code
507813
Last Traded Price (Rs.)
145.00
Last Traded Date
06/05/2024
Last Traded Time
10:01 AM
Change (Rs.)
-4.60
% Change
-3.07
Day's Open (Rs.)
148.00
Previous Close (Rs.)
149.60
Day's High (Rs.)
151.05
Day's Low (Rs.)
145.00
Bid Price (Rs.)
142.1
Bid Quantity (Nos.)
1
Offer Price
145
Offer Quantity (Nos.)
32
Traded Value (Rs. Lakhs)
0.69
Traded Quantity (Nos.)
475
No. Of Trades (EOD)
98
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
184.90
25/04/2024
80.50
24/05/2023