About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Post-Session
03/05/2024 16:50
Sensex sinks 1%, Nifty below 22,450; Infra, IT stocks drag
03/05/2024 14:40
Mid-Session
03/05/2024 12:26
More
BSE Prices delayed by 5 minutes...
Prices as on May 03, 2024
ABB India
6698.75
0.29 %
ACC
2534.15
0.25 %
Ambuja Cements
622.25
-0.50 %
Asian Paints Ltd.
2927.5
-1.56 %
Axis Bank Ltd.
1141.05
-0.76 %
Bajaj Auto
9098.75
-0.06 %
Bank of Baroda
276
-1.18 %
Bharti Airtel
1276.75
-2.25 %
Bharat Heavy Ele
305.1
4.25 %
Bharat Petroleum
629.8
-0.79 %
Britannia Ind.
4745.15
-0.32 %
Cipla
1424.75
0.37 %
Coal India
474.8
4.75 %
Colgate Palm.
2793.65
-0.63 %
Dabur India
531.25
1.33 %
DLF Ltd.
878.05
-1.98 %
Dr. Reddy's Labs
6349.95
0.98 %
GAIL (India)
203.8
-0.59 %
Grasim Inds.
2482.4
1.98 %
HCL Technologies
1347.8
-0.93 %
HDFC
2729.95
-0.62 %
HDFC Bank
1518.65
-0.94 %
Hero MotoCorp
4546.9
-0.34 %
Hindustan Unilever L
2215.5
-0.45 %
Hindalco Indus.
647.05
0.88 %
ICICI Bank
1142
0.18 %
IDFC L
119.4
-1.61 %
Indian Hotels Co
570.9
-0.88 %
IndusInd Bank
1482.7
-1.53 %
Infosys L
1416.45
0.11 %
ITC Ltd.
436.25
-0.65 %
Jindal St & Pwr
931.6
-1.09 %
Kotak Mahindra Bank
1547.25
-1.81 %
L&T
3499.1
-2.74 %
Lupin Ltd.
1655.25
0.46 %
Mahi. & Mahi
2192.95
0.39 %
Maruti Suzuki India
12491.15
-2.37 %
MTNL
38.05
0.03 %
Nestle India
2455.6
-2.22 %
NIIT Ltd.
104.45
-0.76 %
NMDC Ltd.
269.1
4.12 %
NTPC
365.1
-1.15 %
ONGC
286
1.19 %
Punj. NationlBak
135.8
-1.59 %
Power Grid Corpo
310.7
-0.88 %
Reliance Inds.
2868.5
-2.17 %
SBI
831.55
0.18 %
Vedanta
415.15
1.08 %
Shipping Corpn.
221.5
-2.66 %
Sun Pharma.
1508.4
-0.66 %
Tata Chemicals
1090.7
-0.91 %
Tata Consumer Produc
1093.95
0.26 %
Tata Motors Ltd.
1013.8
-1.38 %
Tata Steel
166.45
-0.54 %
Tata Power Co.
454.6
-0.68 %
Tata Consultancy
3839.35
-0.63 %
Tech Mahindra
1249.65
-1.36 %
UltraTech Cement
9816.75
-1.65 %
United Spirits
1208.2
1.16 %
Wipro
456.85
-0.09 %
Zee Entertainment En
143.05
-0.59 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
G M Polyplast Ltd.
GO
Quote
Exchange
BSE
Exchange Code
543239
Last Traded Price (Rs.)
191.10
Last Traded Date
03/05/2024
Last Traded Time
-
Change (Rs.)
2.80
% Change
1.49
Day's Open (Rs.)
188.30
Previous Close (Rs.)
188.30
Day's High (Rs.)
194.55
Day's Low (Rs.)
188.25
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
0
Offer Quantity (Nos.)
0
Traded Value (Rs. Lakhs)
61.49
Traded Quantity (Nos.)
32200
No. Of Trades (EOD)
37
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
215.50
25/04/2024
106.00
14/07/2023