About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Pre-Session
06/05/2024 08:52
Post-Session
03/05/2024 16:50
Sensex sinks 1%, Nifty below 22,450; Infra, IT stocks drag
03/05/2024 14:40
More
BSE Prices delayed by 5 minutes...
Prices as on May 06, 2024 - 12:45PM
ABB India
6981.5
4.22 %
ACC
2506.45
-1.09 %
Ambuja Cements
614.3
-1.28 %
Asian Paints Ltd.
2936
0.29 %
Axis Bank Ltd.
1143.15
0.18 %
Bajaj Auto
9040
-0.65 %
Bank of Baroda
266.65
-3.39 %
Bharti Airtel
1290.05
1.04 %
Bharat Heavy Ele
293
-3.97 %
Bharat Petroleum
614.65
-2.41 %
Britannia Ind.
5098.3
7.44 %
Cipla
1420.85
-0.27 %
Coal India
467.35
-1.57 %
Colgate Palm.
2823.85
1.08 %
Dabur India
525.25
-1.13 %
DLF Ltd.
888.6
1.20 %
Dr. Reddy's Labs
6294.25
-0.88 %
GAIL (India)
198.45
-2.63 %
Grasim Inds.
2456.35
-1.05 %
HCL Technologies
1358.9
0.82 %
HDFC
2729.95
-0.62 %
HDFC Bank
1526.15
0.49 %
Hero MotoCorp
4500
-1.03 %
Hindustan Unilever L
2234.05
0.84 %
Hindalco Indus.
634.6
-1.92 %
ICICI Bank
1145.3
0.29 %
IDFC L
118.5
-0.75 %
Indian Hotels Co
573.25
0.41 %
IndusInd Bank
1492.25
0.64 %
Infosys L
1436.95
1.45 %
ITC Ltd.
435
-0.29 %
Jindal St & Pwr
936.25
0.50 %
Kotak Mahindra Bank
1627.75
5.20 %
L&T
3470
-0.83 %
Lupin Ltd.
1657.4
0.13 %
Mahi. & Mahi
2221
1.28 %
Maruti Suzuki India
12485.6
-0.04 %
MTNL
36.87
-3.10 %
Nestle India
2461.15
0.23 %
NIIT Ltd.
103.5
-0.91 %
NMDC Ltd.
270.35
0.46 %
NTPC
357
-2.22 %
ONGC
280.95
-1.77 %
Punj. NationlBak
127.95
-5.78 %
Power Grid Corpo
307.95
-0.89 %
Reliance Inds.
2852
-0.58 %
SBI
809.85
-2.61 %
Vedanta
409.75
-1.30 %
Shipping Corpn.
217.3
-1.90 %
Sun Pharma.
1525
1.10 %
Tata Chemicals
1081.8
-0.82 %
Tata Consumer Produc
1100.75
0.62 %
Tata Motors Ltd.
1010
-0.37 %
Tata Steel
167.6
0.69 %
Tata Power Co.
448.5
-1.34 %
Tata Consultancy
3925.1
2.23 %
Tech Mahindra
1261
0.91 %
UltraTech Cement
9784.35
-0.33 %
United Spirits
1234.35
2.16 %
Wipro
460.8
0.86 %
Zee Entertainment En
138.2
-3.39 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Bharat Bijlee Ltd.
GO
Quote
Exchange
BSE
Exchange Code
503960
Last Traded Price (Rs.)
3293.50
Last Traded Date
06/05/2024
Last Traded Time
12:45 PM
Change (Rs.)
-5.70
% Change
-0.17
Day's Open (Rs.)
3299.00
Previous Close (Rs.)
3299.20
Day's High (Rs.)
3332.05
Day's Low (Rs.)
3230.05
Bid Price (Rs.)
3294.95
Bid Quantity (Nos.)
1
Offer Price
3302.4
Offer Quantity (Nos.)
1
Traded Value (Rs. Lakhs)
93.17
Traded Quantity (Nos.)
2829
No. Of Trades (EOD)
744
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
3538.95
10/04/2024
1314.13
04/05/2023
