About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Calculator
Research
Online Trading
Commentary
Pre Session
26/03/2019 08:46
Post Session
25/03/2019 16:39
Mid Session
25/03/2019 12:40
More
BSE Prices delayed by 5 minutes...
Prices as on Mar 26, 2019 - 10:05AM
ABB India
1337.5
-0.06 %
ACC
1577.1
0.32 %
Ambuja Cements Ltd.
231.45
0.92 %
Asian Paints Ltd.
1463
0.44 %
Axis Bank Ltd.
748.85
0.67 %
Bajaj Auto Ltd.
2944.15
-0.47 %
Bank of Baroda
119.9
1.44 %
Bharti Airtel
328.85
0.50 %
Bharat Heavy Ele
71.95
3.97 %
Bharat Petroleum
384.35
0.10 %
Britannia Ind.
3070.1
-0.75 %
Cairn India Ltd.
285.4
0.90 %
Cipla
528
0.22 %
Coal India
241.55
2.01 %
Colgate Palm.
1242
0.56 %
Dabur India
423.75
0.87 %
DLF Ltd.
201.25
6.26 %
Dr. Reddy's Labs
2776.5
-0.10 %
GAIL (India) Ltd.
356.5
1.48 %
Grasim Inds.
820.5
0.55 %
HCL Technologies
1020
0.37 %
HDFC
1946.25
0.03 %
HDFC Bank
2283.55
0.07 %
Hero MotoCorp
2586.6
0.25 %
Hindustan Unilever L
1675.95
0.18 %
Hindalco Indus.
205.3
0.17 %
ICICI Bank
389.15
1.47 %
IDFC L
43.85
2.21 %
Indian Hotels Co
148.3
-0.07 %
IndusInd Bank
1701.6
1.02 %
Infosys
722.5
-1.81 %
ITC Ltd.
295.35
0.05 %
Jindal St & Pwr
162
0.31 %
Kotak Mahindra Bank
1317.55
0.67 %
L&T
1381
0.28 %
Lupin Ltd.
732.35
0.45 %
Mahi. & Mahi
663.15
-0.17 %
Maruti Suzuki India
6557
0.51 %
MTNL
12.2
1.84 %
Nestle India
10552.6
0.30 %
NIIT Ltd.
89.9
0.50 %
NMDC Ltd.
104.4
-0.33 %
NTPC
137.7
1.51 %
ONGC
160.9
1.51 %
Punj. NationlBak
91.5
1.27 %
Power Grid Corpo
200.4
-0.74 %
Reliance Inds.
1342.5
1.30 %
SBI
297.6
1.29 %
Vedanta
170.3
1.22 %
Shipping Corpn.
35.8
1.85 %
Sun Pharma.
466.75
0.55 %
Tata Chemicals
577.9
0.88 %
Tata Global Beverage
196.55
0.26 %
Tata Motors Ltd.
172.4
0.61 %
Tata Steel
515.1
-0.11 %
Tata Power Co.
72.6
0.97 %
Tata Consultancy
1969.2
-0.89 %
Tech Mahindra Ltd.
776.95
-1.60 %
UltraTech Cement
3860.6
-0.30 %
United Spirits
553.95
0.34 %
Wipro Ltd
254.65
-0.78 %
Zee Entertainment En
419
0.42 %
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Tata Power Company Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500400
Last Traded Price (Rs.)
72.60
Last Traded Date
26/03/2019
Last Traded Time
10:05 AM
Change (Rs.)
0.70
% Change
0.97
Day's Open (Rs.)
72.90
Previous Close (Rs.)
71.90
Day's High (Rs.)
72.95
Day's Low (Rs.)
72.25
Bid Price (Rs.)
72.5
Bid Quantity (Nos.)
6758
Offer Price
72.6
Offer Quantity (Nos.)
2198
Traded Value (Rs. Lakhs)
22.49
Traded Quantity (Nos.)
30973
No. Of Trades (EOD)
1955
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
89.50
02/05/2018
59.90
09/10/2018
