About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Online Trading
Commentary
Post-Session
17/08/2022 17:08
Sensex up 412 points; TECK, IT stocks support
17/08/2022 14:58
Mid-Session
17/08/2022 12:51
More
BSE Prices delayed by 5 minutes...
Prices as on Aug 17, 2022
ABB India
2891.1
-0.33 %
ACC
2282.65
0.59 %
Ambuja Cements Ltd.
398.35
0.54 %
Asian Paints Ltd.
3521.8
0.63 %
Axis Bank Ltd.
772
0.86 %
Bajaj Auto
4066.9
-0.62 %
Bank of Baroda
126.6
4.07 %
Bharti Airtel
721.75
2.55 %
Bharat Heavy Ele
53.75
-0.19 %
Bharat Petroleum
353.05
2.07 %
Britannia Ind.
3705.7
0.45 %
Cairn India Ltd.
285.4
0.90 %
Cipla
1025.5
-0.81 %
Coal India
221.4
-0.67 %
Colgate Palm.
1566.8
-0.08 %
Dabur India
585.15
1.04 %
DLF Ltd.
380.2
0.28 %
Dr. Reddy's Labs
4319.6
0.53 %
GAIL (India)
134.9
-0.15 %
Grasim Inds.
1617.05
1.59 %
HCL Technologies
980.25
2.22 %
HDFC
2492.4
0.33 %
HDFC Bank
1509.2
0.48 %
Hero MotoCorp
2914
3.46 %
Hindustan Unilever L
2687
1.61 %
Hindalco Indus.
438.95
2.30 %
ICICI Bank
883.2
0.40 %
IDFC L
64.1
1.18 %
Indian Hotels Co
275.25
-0.09 %
IndusInd Bank
1088.75
0.42 %
Infosys
1606.75
0.69 %
ITC Ltd.
313.25
0.89 %
Jindal St & Pwr
410.2
0.13 %
Kotak Mahindra Bank
1840.55
-0.33 %
L&T
1855.35
0.37 %
Lupin Ltd.
687.55
0.50 %
Mahi. & Mahi
1274.55
-1.07 %
Maruti Suzuki India
8947.4
-0.58 %
MTNL
23.5
1.29 %
Nestle India
19729.4
0.16 %
NIIT Ltd.
357.95
1.09 %
NMDC Ltd.
116
-0.85 %
NTPC
161.45
1.86 %
ONGC
139.65
-0.18 %
Punj. NationlBak
34.45
2.84 %
Power Grid Corpo
228.35
-0.17 %
Reliance Inds.
2664.45
0.52 %
SBI
528
0.40 %
Vedanta
266.3
1.35 %
Shipping Corpn.
114.6
1.24 %
Sun Pharma.
920.45
0.66 %
Tata Chemicals
1107.75
-1.33 %
Tata Consumer Produc
793.15
1.75 %
Tata Motors Ltd.
485.4
-0.88 %
Tata Steel
112.5
-0.44 %
Tata Power Co.
237.2
0.51 %
Tata Consultancy
3400.65
0.23 %
Tech Mahindra
1104.25
2.45 %
UltraTech Cement
6608.65
-0.68 %
United Spirits
806.45
-0.68 %
Wipro
443.1
1.37 %
Zee Entertainment En
252.25
6.05 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Tata Power Company Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500400
Last Traded Price (Rs.)
237.20
Last Traded Date
17/08/2022
Last Traded Time
-
Change (Rs.)
1.20
% Change
0.51
Day's Open (Rs.)
238.05
Previous Close (Rs.)
236.00
Day's High (Rs.)
241.70
Day's Low (Rs.)
236.55
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
0
Offer Quantity (Nos.)
0
Traded Value (Rs. Lakhs)
6499.22
Traded Quantity (Nos.)
2717855
No. Of Trades (EOD)
34844
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
298.00
07/04/2022
121.75
23/08/2021
