Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Aug 04, 2020 - 2:09PM

ABB India 896.31.63 %
ACC 1408.5-0.45 %
Ambuja Cements Ltd. 223.41.06 %
Asian Paints Ltd. 1716.950.70 %
Axis Bank Ltd. 423.951.58 %
Bajaj Auto Ltd. 2971.451.87 %
Bank of Baroda 46.5-0.75 %
Bharti Airtel 548.650.26 %
Bharat Heavy Ele 36.71.38 %
Bharat Petroleum 392.65-6.01 %
Britannia Ind. 3815.651.04 %
Cairn India Ltd. 285.40.90 %
Cipla 714.150.51 %
Coal India 129.10.51 %
Colgate Palm. 14351.67 %
Dabur India 507.9-0.38 %
DLF Ltd. 139.60.83 %
Dr. Reddy's Labs 4606.61.82 %
GAIL (India) Ltd. 93.2-1.06 %
Grasim Inds. 628-0.87 %
HCL Technologies 691.6-2.05 %
HDFC 17691.66 %
HDFC Bank 1041.73.97 %
Hero MotoCorp 27123.09 %
Hindustan Unilever L 2198.65-0.27 %
Hindalco Indus. 163.451.30 %
ICICI Bank 349.851.88 %
IDFC L 19.151.86 %
Indian Hotels Co 77.15-0.13 %
IndusInd Bank 493.1-2.01 %
Infosys 947.75-1.00 %
ITC Ltd. 193.850.60 %
Jindal St & Pwr 193.71.60 %
Kotak Mahindra Bank 13221.13 %
L&T 925.151.02 %
Lupin Ltd. 939.21.32 %
Mahi. & Mahi 6010.60 %
Maruti Suzuki India 6314.752.42 %
MTNL 9.240.11 %
Nestle India 16477-0.25 %
NIIT Ltd. 93.750.21 %
NMDC Ltd. 84.4-0.06 %
NTPC 85.5-0.06 %
ONGC 76.30.46 %
Punj. NationlBak 32.45-1.37 %
Power Grid Corpo 178.5-0.06 %
Reliance Inds. 2110.25.07 %
SBI 191.1-0.52 %
Vedanta 1193.16 %
Shipping Corpn. 53.250.47 %
Sun Pharma. 524.90.98 %
Tata Chemicals 297.35-0.25 %
Tata Consumer Produc 444.72.47 %
Tata Motors Ltd. 112.95-0.09 %
Tata Steel 370.65-0.70 %
Tata Power Co. 502.56 %
Tata Consultancy 2248.55-0.12 %
Tech Mahindra 652.4-3.14 %
UltraTech Cement 3992.8-1.26 %
United Spirits 575.70.28 %
Wipro Ltd 279.55-0.62 %
Zee Entertainment En 143.956.67 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Tata Power Company Ltd.

Quote
Exchange	BSE
Exchange Code	500400
Last Traded Price (Rs.)	50.00
Last Traded Date	04/08/2020
Last Traded Time	2:09 PM
Change (Rs.)	1.25
% Change	2.56
Day's Open (Rs.)	49.40
Previous Close (Rs.)	48.75
Day's High (Rs.)	50.40
Day's Low (Rs.)	49.05
Bid Price (Rs.)	49.95
Bid Quantity (Nos.)	11040
Offer Price	50
Offer Quantity (Nos.)	212
Traded Value (Rs. Lakhs)	335.45
Traded Quantity (Nos.)	670895
No. Of Trades (EOD)	1009

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	68.80	23/09/2019	27.00	12/05/2020

Commentary

Get Quotes