Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Sep 23, 2021 - 11:55AM

ABB India 1866.45-0.20 %
ACC 2352.6-0.52 %
Ambuja Cements Ltd. 415.75-0.89 %
Asian Paints Ltd. 3329.50.31 %
Axis Bank Ltd. 811.52.93 %
Bajaj Auto Ltd. 3787.950.87 %
Bank of Baroda 80.40.88 %
Bharti Airtel 732.150.74 %
Bharat Heavy Ele 57.30.44 %
Bharat Petroleum 420.250.02 %
Britannia Ind. 4051-0.16 %
Cairn India Ltd. 285.40.90 %
Cipla 962.6-0.21 %
Coal India 167.83.52 %
Colgate Palm. 1710.05-0.60 %
Dabur India 646.65-0.22 %
DLF Ltd. 3905.65 %
Dr. Reddy's Labs 4807.5-0.83 %
GAIL (India) Ltd. 152.851.97 %
Grasim Inds. 1594.11.22 %
HCL Technologies 1324.50.66 %
HDFC 2751.80.69 %
HDFC Bank 1559.61.64 %
Hero MotoCorp 2853.10.15 %
Hindustan Unilever L 2802.60.64 %
Hindalco Indus. 4721.95 %
ICICI Bank 715.51.72 %
IDFC L 55.6-0.09 %
Indian Hotels Co 182.755.57 %
IndusInd Bank 1161.91.74 %
Infosys 17320.89 %
ITC Ltd. 242.8-0.25 %
Jindal St & Pwr 372.351.72 %
Kotak Mahindra Bank 1996.850.51 %
L&T 1751.052.35 %
Lupin Ltd. 935.4-0.46 %
Mahi. & Mahi 754.750.29 %
Maruti Suzuki India 6836.30.11 %
MTNL 19.052.97 %
Nestle India 19964.20.17 %
NIIT Ltd. 329.1-0.17 %
NMDC Ltd. 143.75-0.62 %
NTPC 125.651.00 %
ONGC 136.21.91 %
Punj. NationlBak 38.71.31 %
Power Grid Corpo 178.050.79 %
Reliance Inds. 2461.451.27 %
SBI 447.31.89 %
Vedanta 3001.80 %
Shipping Corpn. 116.20.26 %
Sun Pharma. 770.750.13 %
Tata Chemicals 851.153.09 %
Tata Consumer Produc 855.950.20 %
Tata Motors Ltd. 318.62.76 %
Tata Steel 1315.750.80 %
Tata Power Co. 143.94.43 %
Tata Consultancy 3851.2-0.29 %
Tech Mahindra 15170.19 %
UltraTech Cement 7614.55-0.10 %
United Spirits 8145.23 %
Wipro Ltd 675.11.10 %
Zee Entertainment En 336-0.33 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Tata Power Company Ltd.

Quote
Exchange	BSE
Exchange Code	500400
Last Traded Price (Rs.)	143.90
Last Traded Date	23/09/2021
Last Traded Time	11:55 AM
Change (Rs.)	6.10
% Change	4.43
Day's Open (Rs.)	139.45
Previous Close (Rs.)	137.80
Day's High (Rs.)	144.90
Day's Low (Rs.)	138.90
Bid Price (Rs.)	143.85
Bid Quantity (Nos.)	221
Offer Price	143.9
Offer Quantity (Nos.)	1130
Traded Value (Rs. Lakhs)	2566.35
Traded Quantity (Nos.)	1783428
No. Of Trades (EOD)	21879

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	144.90	23/09/2021	50.00	24/09/2020

Commentary

Get Quotes