Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Jun 16, 2021 - 4:00PM

ABB India 1717.451.44 %
ACC 2020-1.15 %
Ambuja Cements Ltd. 338.85-0.78 %
Asian Paints Ltd. 3019-0.75 %
Axis Bank Ltd. 749.5-0.17 %
Bajaj Auto Ltd. 4109.6-0.69 %
Bank of Baroda 84.4-0.76 %
Bharti Airtel 536.45-1.13 %
Bharat Heavy Ele 66.95-3.88 %
Bharat Petroleum 481.05-0.21 %
Britannia Ind. 3631.70.04 %
Cairn India Ltd. 285.40.90 %
Cipla 956.6-1.34 %
Coal India 155.45-1.05 %
Colgate Palm. 1710-0.19 %
Dabur India 580.30.97 %
DLF Ltd. 306.35-0.78 %
Dr. Reddy's Labs 5405.75-0.17 %
GAIL (India) Ltd. 161.6-0.92 %
Grasim Inds. 1469.7-1.69 %
HCL Technologies 982.55-0.29 %
HDFC 2521.55-0.90 %
HDFC Bank 1484.15-0.40 %
Hero MotoCorp 2976.2-1.05 %
Hindustan Unilever L 2409.150.75 %
Hindalco Indus. 380.3-2.70 %
ICICI Bank 639.95-0.79 %
IDFC L 55.55-1.68 %
Indian Hotels Co 135.4-0.73 %
IndusInd Bank 1013.7-1.92 %
Infosys 1480.30.51 %
ITC Ltd. 207.850.36 %
Jindal St & Pwr 407.35-3.52 %
Kotak Mahindra Bank 1760.7-0.62 %
L&T 1490.65-1.34 %
Lupin Ltd. 1176.85-0.83 %
Mahi. & Mahi 806.3-0.28 %
Maruti Suzuki India 7112.65-0.78 %
MTNL 20.8-1.19 %
Nestle India 17972.451.66 %
NIIT Ltd. 271-1.56 %
NMDC Ltd. 178.85-1.13 %
NTPC 119.81.61 %
ONGC 126.651.04 %
Punj. NationlBak 41.75-1.53 %
Power Grid Corpo 242.1-2.18 %
Reliance Inds. 2211.65-1.69 %
SBI 425.95-0.83 %
Vedanta 264.3-2.47 %
Shipping Corpn. 114.91.19 %
Sun Pharma. 669.1-0.61 %
Tata Chemicals 736.85-0.98 %
Tata Consumer Produc 735.852.36 %
Tata Motors Ltd. 349.3-0.95 %
Tata Steel 1142.15-2.75 %
Tata Power Co. 125.953.15 %
Tata Consultancy 3276.350.43 %
Tech Mahindra 1065-0.18 %
UltraTech Cement 6585.7-1.21 %
United Spirits 6530.00 %
Wipro Ltd 555.35-0.45 %
Zee Entertainment En 227.45-1.32 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Tata Power Company Ltd.

Quote
Exchange	BSE
Exchange Code	500400
Last Traded Price (Rs.)	125.95
Last Traded Date	16/06/2021
Last Traded Time	4:00 PM
Change (Rs.)	3.85
% Change	3.15
Day's Open (Rs.)	122.15
Previous Close (Rs.)	122.10
Day's High (Rs.)	127.90
Day's Low (Rs.)	120.20
Bid Price (Rs.)	0
Bid Quantity (Nos.)	0
Offer Price	0
Offer Quantity (Nos.)	0
Traded Value (Rs. Lakhs)	7119.97
Traded Quantity (Nos.)	5653016
No. Of Trades (EOD)	33607

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	132.50	09/06/2021	40.20	17/06/2020

Commentary

Get Quotes