About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Online Trading
Commentary
Pre-Session
01/03/2021 08:42
Post-Session
26/02/2021 18:42
Mid-Session
26/02/2021 12:51
More
BSE Prices delayed by 5 minutes...
Prices as on Mar 01, 2021 - 12:45PM
ABB India
1516.3
-1.03 %
ACC
1733
0.00 %
Ambuja Cements Ltd.
274.5
0.31 %
Asian Paints Ltd.
2338.1
2.66 %
Axis Bank Ltd.
725.05
0.05 %
Bajaj Auto Ltd.
3787.55
-0.35 %
Bank of Baroda
83.4
-2.34 %
Bharti Airtel
522
-6.30 %
Bharat Heavy Ele
47.75
0.21 %
Bharat Petroleum
455.25
1.19 %
Britannia Ind.
3390
0.78 %
Cairn India Ltd.
285.4
0.90 %
Cipla
788.55
0.25 %
Coal India
154.2
1.35 %
Colgate Palm.
1573
-0.50 %
Dabur India
503.6
0.05 %
DLF Ltd.
303.1
0.07 %
Dr. Reddy's Labs
4443.5
0.43 %
GAIL (India) Ltd.
143.05
0.92 %
Grasim Inds.
1240
3.37 %
HCL Technologies
930
2.26 %
HDFC
2574.45
1.39 %
HDFC Bank
1558.65
1.58 %
Hero MotoCorp
3324.95
3.02 %
Hindustan Unilever L
2138.4
0.30 %
Hindalco Indus.
341.2
0.26 %
ICICI Bank
602.45
0.81 %
IDFC L
54.15
-1.81 %
Indian Hotels Co
120.4
-1.99 %
IndusInd Bank
1065.9
0.24 %
Infosys
1274.2
1.74 %
ITC Ltd.
205.7
0.81 %
Jindal St & Pwr
342.5
1.98 %
Kotak Mahindra Bank
1822.8
2.27 %
L&T
1471.05
2.00 %
Lupin Ltd.
1025.15
0.65 %
Mahi. & Mahi
834.4
3.67 %
Maruti Suzuki India
6945.75
1.06 %
MTNL
13.43
0.60 %
Nestle India
16200
0.64 %
NIIT Ltd.
194.9
-0.10 %
NMDC Ltd.
130.85
2.99 %
NTPC
107.85
0.61 %
ONGC
116.5
4.81 %
Punj. NationlBak
40.85
0.00 %
Power Grid Corpo
222.6
3.63 %
Reliance Inds.
2069
-0.71 %
SBI
392
0.46 %
Vedanta
214.9
3.87 %
Shipping Corpn.
105.95
6.00 %
Sun Pharma.
601.25
1.00 %
Tata Chemicals
739.85
0.14 %
Tata Consumer Produc
614.55
0.97 %
Tata Motors Ltd.
323.95
0.29 %
Tata Steel
723.65
1.24 %
Tata Power Co.
97.5
2.52 %
Tata Consultancy
2912.75
0.58 %
Tech Mahindra
939.65
2.29 %
UltraTech Cement
6250.4
2.22 %
United Spirits
538.15
0.68 %
Wipro Ltd
415.2
1.22 %
Zee Entertainment En
213.8
6.37 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Tata Power Company Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500400
Last Traded Price (Rs.)
97.50
Last Traded Date
01/03/2021
Last Traded Time
12:45 PM
Change (Rs.)
2.40
% Change
2.52
Day's Open (Rs.)
97.00
Previous Close (Rs.)
95.10
Day's High (Rs.)
99.55
Day's Low (Rs.)
95.65
Bid Price (Rs.)
97.4
Bid Quantity (Nos.)
13499
Offer Price
97.5
Offer Quantity (Nos.)
1200
Traded Value (Rs. Lakhs)
2796.23
Traded Quantity (Nos.)
2867930
No. Of Trades (EOD)
22338
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
99.55
01/03/2021
27.00
12/05/2020