Quantum Securities Pvt Ltd

Commentary

Mid Session- Indices trade higher; APSEZ rallies 8%

23/09/2019 12:33

Pre Session- Sensex, Nifty likely to open higher on Monday

23/09/2019 08:37

Post-Session

20/09/2019 16:31

More

BSE Prices delayed by 5 minutes... Prices as on Sep 23, 2019 - 4:01PM

ABB India 158011.80 %
ACC 1675.92.57 %
Ambuja Cements Ltd. 220.42.37 %
Asian Paints Ltd. 1804.257.89 %
Axis Bank Ltd. 727.056.81 %
Bajaj Auto Ltd. 29801.77 %
Bank of Baroda 100.60.35 %
Bharti Airtel 347.8-2.28 %
Bharat Heavy Ele 51.853.49 %
Bharat Petroleum 454.312.55 %
Britannia Ind. 3063.26.85 %
Cairn India Ltd. 285.40.90 %
Cipla 448.9-3.13 %
Coal India 202.451.25 %
Colgate Palm. 1521.658.86 %
Dabur India 440.75-1.19 %
DLF Ltd. 167.5-0.45 %
Dr. Reddy's Labs 2782.35-1.64 %
GAIL (India) Ltd. 140.64.42 %
Grasim Inds. 760.651.28 %
HCL Technologies 1032.4-1.65 %
HDFC 2159.35.22 %
HDFC Bank 1258.454.86 %
Hero MotoCorp 2824.15-1.48 %
Hindustan Unilever L 2035.43.34 %
Hindalco Indus. 200.3-0.92 %
ICICI Bank 445.26.67 %
IDFC L 37.96.31 %
Indian Hotels Co 160.48.20 %
IndusInd Bank 1510.056.37 %
Infosys 765.1-4.97 %
ITC Ltd. 254.76.95 %
Jindal St & Pwr 110.61.79 %
Kotak Mahindra Bank 16436.79 %
L&T 1527.658.13 %
Lupin Ltd. 732.4-3.13 %
Mahi. & Mahi 565.05-0.66 %
Maruti Suzuki India 6899.24.77 %
MTNL 6.085.56 %
Nestle India 13669.851.24 %
NIIT Ltd. 91.6-3.98 %
NMDC Ltd. 91.44.76 %
NTPC 115.8-3.42 %
ONGC 136.251.98 %
Punj. NationlBak 66.71.52 %
Power Grid Corpo 188.35-4.07 %
Reliance Inds. 1238.65-1.26 %
SBI 313.63.94 %
Vedanta 157.95-0.54 %
Shipping Corpn. 36.059.08 %
Sun Pharma. 408.6-1.29 %
Tata Chemicals 606.12.71 %
Tata Global Beverage 272.41.85 %
Tata Motors Ltd. 127.85-4.16 %
Tata Steel 377.52.28 %
Tata Power Co. 67.250.37 %
Tata Consultancy 2014.75-2.46 %
Tech Mahindra Ltd. 682.2-2.68 %
UltraTech Cement 4404.953.23 %
United Spirits 646.053.47 %
Wipro Ltd 240-2.34 %
Zee Entertainment En 272.1-9.63 %

Career Contact Us

Get Quotes

Kotak Mahindra Bank Ltd.

GO

Quote
Exchange	BSE
Exchange Code	500247
Last Traded Price (Rs.)	1643.00
Last Traded Date	23/09/2019
Last Traded Time	4:01 PM
Change (Rs.)	104.50
% Change	6.79
Day's Open (Rs.)	1578.00
Previous Close (Rs.)	1538.50
Day's High (Rs.)	1660.00
Day's Low (Rs.)	1530.00
Bid Price (Rs.)	0
Bid Quantity (Nos.)	0
Offer Price	0
Offer Quantity (Nos.)	0
Traded Value (Rs. Lakhs)	5538.11
Traded Quantity (Nos.)	337073
No. Of Trades (EOD)	12880

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	1660.00	23/09/2019	1002.30	01/10/2018