Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Sep 23, 2021 - 11:26AM

ABB India 1861.55-0.46 %
ACC 2349.1-0.67 %
Ambuja Cements Ltd. 415.3-1.00 %
Asian Paints Ltd. 3332.850.41 %
Axis Bank Ltd. 812.953.11 %
Bajaj Auto Ltd. 3783.80.76 %
Bank of Baroda 80.450.94 %
Bharti Airtel 735.951.27 %
Bharat Heavy Ele 57.50.79 %
Bharat Petroleum 419.15-0.24 %
Britannia Ind. 4052-0.14 %
Cairn India Ltd. 285.40.90 %
Cipla 961.2-0.36 %
Coal India 167.93.58 %
Colgate Palm. 1709.3-0.65 %
Dabur India 647.55-0.08 %
DLF Ltd. 389.75.57 %
Dr. Reddy's Labs 4796.15-1.07 %
GAIL (India) Ltd. 152.952.03 %
Grasim Inds. 1598.651.51 %
HCL Technologies 13200.32 %
HDFC 27490.58 %
HDFC Bank 1560.551.70 %
Hero MotoCorp 2864.950.56 %
Hindustan Unilever L 2803.050.66 %
Hindalco Indus. 471.51.85 %
ICICI Bank 716.151.81 %
IDFC L 55.55-0.18 %
Indian Hotels Co 182.155.23 %
IndusInd Bank 1162.251.77 %
Infosys 1728.90.71 %
ITC Ltd. 243.1-0.12 %
Jindal St & Pwr 371.851.58 %
Kotak Mahindra Bank 2000.30.68 %
L&T 1739.751.69 %
Lupin Ltd. 933.85-0.63 %
Mahi. & Mahi 755.050.33 %
Maruti Suzuki India 6834.950.09 %
MTNL 18.60.54 %
Nestle India 19994.750.33 %
NIIT Ltd. 329.850.06 %
NMDC Ltd. 143.85-0.55 %
NTPC 125.81.13 %
ONGC 135.71.53 %
Punj. NationlBak 38.651.18 %
Power Grid Corpo 178.050.79 %
Reliance Inds. 24641.37 %
SBI 448.652.20 %
Vedanta 300.41.93 %
Shipping Corpn. 116.150.22 %
Sun Pharma. 771.50.23 %
Tata Chemicals 848.652.79 %
Tata Consumer Produc 856.20.23 %
Tata Motors Ltd. 318.82.82 %
Tata Steel 1318.551.02 %
Tata Power Co. 143.23.92 %
Tata Consultancy 3850-0.32 %
Tech Mahindra 1512.75-0.09 %
UltraTech Cement 7603.5-0.25 %
United Spirits 798.153.18 %
Wipro Ltd 674.150.96 %
Zee Entertainment En 3380.27 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Kotak Mahindra Bank Ltd.

Quote
Exchange	BSE
Exchange Code	500247
Last Traded Price (Rs.)	2000.30
Last Traded Date	23/09/2021
Last Traded Time	11:26 AM
Change (Rs.)	13.55
% Change	0.68
Day's Open (Rs.)	2008.00
Previous Close (Rs.)	1986.75
Day's High (Rs.)	2012.80
Day's Low (Rs.)	1994.60
Bid Price (Rs.)	2000.1
Bid Quantity (Nos.)	39
Offer Price	2001
Offer Quantity (Nos.)	8
Traded Value (Rs. Lakhs)	10744.69
Traded Quantity (Nos.)	537154
No. Of Trades (EOD)	2985

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	2048.95	16/02/2021	1231.20	25/09/2020

Commentary

Get Quotes