Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Mar 01, 2021 - 12:20PM

ABB India 1531-0.08 %
ACC 1738.650.33 %
Ambuja Cements Ltd. 274.950.48 %
Asian Paints Ltd. 2343.12.88 %
Axis Bank Ltd. 7260.18 %
Bajaj Auto Ltd. 3788.25-0.33 %
Bank of Baroda 84.1-1.52 %
Bharti Airtel 530.45-4.78 %
Bharat Heavy Ele 48.51.78 %
Bharat Petroleum 457.751.74 %
Britannia Ind. 3386.550.68 %
Cairn India Ltd. 285.40.90 %
Cipla 791.90.68 %
Coal India 154.51.54 %
Colgate Palm. 1578.15-0.17 %
Dabur India 505.450.42 %
DLF Ltd. 304.850.64 %
Dr. Reddy's Labs 4443.10.42 %
GAIL (India) Ltd. 143.61.31 %
Grasim Inds. 1243.353.65 %
HCL Technologies 9302.26 %
HDFC 2582.21.70 %
HDFC Bank 1557.051.48 %
Hero MotoCorp 3332.653.26 %
Hindustan Unilever L 2137.20.24 %
Hindalco Indus. 341.50.35 %
ICICI Bank 602.950.90 %
IDFC L 54.25-1.63 %
Indian Hotels Co 121.5-1.10 %
IndusInd Bank 10700.63 %
Infosys 1274.51.77 %
ITC Ltd. 205.650.78 %
Jindal St & Pwr 343.552.29 %
Kotak Mahindra Bank 1825.62.43 %
L&T 1471.752.05 %
Lupin Ltd. 1030.051.13 %
Mahi. & Mahi 845.855.09 %
Maruti Suzuki India 6954.21.19 %
MTNL 13.581.72 %
Nestle India 16212.750.71 %
NIIT Ltd. 195.60.26 %
NMDC Ltd. 131.153.23 %
NTPC 107.90.65 %
ONGC 116.654.95 %
Punj. NationlBak 40.90.12 %
Power Grid Corpo 223.253.93 %
Reliance Inds. 2081.45-0.12 %
SBI 3930.72 %
Vedanta 215.34.06 %
Shipping Corpn. 103.553.60 %
Sun Pharma. 6021.13 %
Tata Chemicals 742.550.50 %
Tata Consumer Produc 616.651.31 %
Tata Motors Ltd. 326.51.08 %
Tata Steel 730.052.13 %
Tata Power Co. 99.24.31 %
Tata Consultancy 29120.55 %
Tech Mahindra 940.152.35 %
UltraTech Cement 6251.42.24 %
United Spirits 539.91.01 %
Wipro Ltd 415.21.22 %
Zee Entertainment En 2156.97 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Kotak Mahindra Bank Ltd.

Quote
Exchange	BSE
Exchange Code	500247
Last Traded Price (Rs.)	1825.60
Last Traded Date	01/03/2021
Last Traded Time	12:20 PM
Change (Rs.)	43.25
% Change	2.43
Day's Open (Rs.)	1811.00
Previous Close (Rs.)	1782.35
Day's High (Rs.)	1843.95
Day's Low (Rs.)	1803.30
Bid Price (Rs.)	1825.55
Bid Quantity (Nos.)	10
Offer Price	1826.35
Offer Quantity (Nos.)	18
Traded Value (Rs. Lakhs)	9252.60
Traded Quantity (Nos.)	506825
No. Of Trades (EOD)	13006

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	2048.95	16/02/2021	1000.35	19/03/2020

Commentary

Get Quotes