Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Dec 04, 2020

ABB India 1155.15-1.37 %
ACC 1664-3.11 %
Ambuja Cements Ltd. 252.65-3.25 %
Asian Paints Ltd. 2438.751.16 %
Axis Bank Ltd. 614.551.98 %
Bajaj Auto Ltd. 3312.350.56 %
Bank of Baroda 59.051.29 %
Bharti Airtel 493.92.91 %
Bharat Heavy Ele 34.250.29 %
Bharat Petroleum 392.15-0.73 %
Britannia Ind. 3648.150.37 %
Cairn India Ltd. 285.40.90 %
Cipla 766.60.60 %
Coal India 133.3-0.07 %
Colgate Palm. 1541.20.19 %
Dabur India 502.50.24 %
DLF Ltd. 211.24.01 %
Dr. Reddy's Labs 4907.3-0.35 %
GAIL (India) Ltd. 119.751.35 %
Grasim Inds. 930.32.23 %
HCL Technologies 858.8-0.34 %
HDFC 2246.15-0.34 %
HDFC Bank 1385.150.59 %
Hero MotoCorp 3177.71.22 %
Hindustan Unilever L 2188.152.85 %
Hindalco Indus. 252.554.40 %
ICICI Bank 502.154.20 %
IDFC L 39.85-0.13 %
Indian Hotels Co 1280.20 %
IndusInd Bank 913.61.96 %
Infosys 1134.650.72 %
ITC Ltd. 198.150.97 %
Jindal St & Pwr 267.31.60 %
Kotak Mahindra Bank 1845.91.34 %
L&T 1149.252.15 %
Lupin Ltd. 932.851.96 %
Mahi. & Mahi 750.450.62 %
Maruti Suzuki India 7801.950.80 %
MTNL 10.16-1.74 %
Nestle India 17825.91.87 %
NIIT Ltd. 170.10.80 %
NMDC Ltd. 106.750.95 %
NTPC 98.55-0.10 %
ONGC 89.851.30 %
Punj. NationlBak 35.65-0.42 %
Power Grid Corpo 194.350.44 %
Reliance Inds. 1946.55-0.86 %
SBI 263.452.77 %
Vedanta 128.952.06 %
Shipping Corpn. 64.55.91 %
Sun Pharma. 568.853.80 %
Tata Chemicals 491.057.82 %
Tata Consumer Produc 563.82.47 %
Tata Motors Ltd. 184.15-0.35 %
Tata Steel 622.60.27 %
Tata Power Co. 71.653.54 %
Tata Consultancy 27260.65 %
Tech Mahindra 922.60.87 %
UltraTech Cement 5091.254.07 %
United Spirits 579.851.51 %
Wipro Ltd 360.750.17 %
Zee Entertainment En 2071.22 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Kotak Mahindra Bank Ltd.

Quote
Exchange	BSE
Exchange Code	500247
Last Traded Price (Rs.)	1845.90
Last Traded Date	04/12/2020
Last Traded Time	-
Change (Rs.)	24.40
% Change	1.34
Day's Open (Rs.)	1820.00
Previous Close (Rs.)	1821.50
Day's High (Rs.)	1857.40
Day's Low (Rs.)	1802.60
Bid Price (Rs.)	0
Bid Quantity (Nos.)	0
Offer Price	0
Offer Quantity (Nos.)	0
Traded Value (Rs. Lakhs)	4683.57
Traded Quantity (Nos.)	255824
No. Of Trades (EOD)	16118

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	1947.70	24/11/2020	1000.35	19/03/2020

Commentary

Get Quotes