Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Apr 07, 2020 - 3:45PM

ABB India 934.30.27 %
ACC 1007.84.77 %
Ambuja Cements Ltd. 159.64.28 %
Asian Paints Ltd. 1621.156.56 %
Axis Bank Ltd. 388.819.41 %
Bajaj Auto Ltd. 2278.112.05 %
Bank of Baroda 48.1-1.23 %
Bharti Airtel 470.0510.87 %
Bharat Heavy Ele 21.33.15 %
Bharat Petroleum 351.510.81 %
Britannia Ind. 2821.410.16 %
Cairn India Ltd. 285.40.90 %
Cipla 491.959.54 %
Coal India 139.751.53 %
Colgate Palm. 1318.855.52 %
Dabur India 47510.90 %
DLF Ltd. 141.457.00 %
Dr. Reddy's Labs 3603.9514.60 %
GAIL (India) Ltd. 84.54.51 %
Grasim Inds. 51713.56 %
HCL Technologies 455.2512.42 %
HDFC 1555.23.72 %
HDFC Bank 896.3510.18 %
Hero MotoCorp 1778.2512.29 %
Hindustan Unilever L 2444.613.51 %
Hindalco Indus. 104.6517.72 %
ICICI Bank 326.113.82 %
IDFC L 14.1-0.35 %
Indian Hotels Co 73.45.76 %
IndusInd Bank 384.0522.60 %
Infosys 641.19.51 %
ITC Ltd. 181.52.08 %
Jindal St & Pwr 81.3528.72 %
Kotak Mahindra Bank 1196.955.00 %
L&T 801.653.46 %
Lupin Ltd. 700.056.91 %
Mahi. & Mahi 320.2514.01 %
Maruti Suzuki India 4549.613.41 %
MTNL 6.142.16 %
Nestle India 16990.3512.14 %
NIIT Ltd. 80.47.13 %
NMDC Ltd. 78.9-0.63 %
NTPC 81.252.27 %
ONGC 73.054.58 %
Punj. NationlBak 29.950.84 %
Power Grid Corpo 157.750.90 %
Reliance Inds. 1206.411.89 %
SBI 186.356.15 %
Vedanta 66.76.29 %
Shipping Corpn. 37.754.28 %
Sun Pharma. 417.110.96 %
Tata Chemicals 229.44.87 %
Tata Consumer Produc 284.356.40 %
Tata Motors Ltd. 67.353.14 %
Tata Steel 276.158.78 %
Tata Power Co. 33.4510.76 %
Tata Consultancy 1775.057.29 %
Tech Mahindra Ltd. 546.44.95 %
UltraTech Cement 3273.157.64 %
United Spirits 510.69.50 %
Wipro Ltd 191.96.61 %
Zee Entertainment En 141.1513.65 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Kotak Mahindra Bank Ltd.

Quote
Exchange	BSE
Exchange Code	500247
Last Traded Price (Rs.)	1196.95
Last Traded Date	07/04/2020
Last Traded Time	3:45 PM
Change (Rs.)	56.95
% Change	5.00
Day's Open (Rs.)	1223.90
Previous Close (Rs.)	1140.00
Day's High (Rs.)	1229.95
Day's Low (Rs.)	1170.45
Bid Price (Rs.)	0
Bid Quantity (Nos.)	0
Offer Price	0
Offer Quantity (Nos.)	0
Traded Value (Rs. Lakhs)	2661.84
Traded Quantity (Nos.)	222385
No. Of Trades (EOD)	26441

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	1739.95	19/02/2020	1000.35	19/03/2020

Commentary

Get Quotes