Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Dec 05, 2019

ABB India 1439.6-0.68 %
ACC 1492.7-1.10 %
Ambuja Cements Ltd. 201.4-1.92 %
Asian Paints Ltd. 1714.85-0.33 %
Axis Bank Ltd. 729.5-1.39 %
Bajaj Auto Ltd. 3244.4-0.23 %
Bank of Baroda 102.25-1.45 %
Bharti Airtel 447.2-2.96 %
Bharat Heavy Ele 48.75-2.30 %
Bharat Petroleum 491.5-1.92 %
Britannia Ind. 3084.751.10 %
Cairn India Ltd. 285.40.90 %
Cipla 462-1.68 %
Coal India 196.45-3.08 %
Colgate Palm. 1450.75-0.37 %
Dabur India 466.11.82 %
DLF Ltd. 221.10.41 %
Dr. Reddy's Labs 2870.15-0.30 %
GAIL (India) Ltd. 121.25-1.66 %
Grasim Inds. 769-2.11 %
HCL Technologies 560.75-0.38 %
HDFC 2325.450.15 %
HDFC Bank 1245.45-0.50 %
Hero MotoCorp 2396.6-1.76 %
Hindustan Unilever L 2036.25-0.58 %
Hindalco Indus. 198.35-1.34 %
ICICI Bank 527.9-0.27 %
IDFC L 34.3-0.87 %
Indian Hotels Co 148.1-0.34 %
IndusInd Bank 1509.85-2.21 %
Infosys 714.650.91 %
ITC Ltd. 246.91.54 %
Jindal St & Pwr 140.9-8.39 %
Kotak Mahindra Bank 1649.95-0.11 %
L&T 1301.651.28 %
Lupin Ltd. 779.6-1.60 %
Mahi. & Mahi 524.6-0.23 %
Maruti Suzuki India 7005.6-0.99 %
MTNL 8.82-1.01 %
Nestle India 14282.35-0.12 %
NIIT Ltd. 104.7-1.09 %
NMDC Ltd. 109.55-3.22 %
NTPC 114.05-0.65 %
ONGC 128.8-0.96 %
Punj. NationlBak 62.3-2.27 %
Power Grid Corpo 187.15-0.66 %
Reliance Inds. 1550.3-0.14 %
SBI 336.25-1.65 %
Vedanta 142.45-1.15 %
Shipping Corpn. 58.050.43 %
Sun Pharma. 436.6-1.60 %
Tata Chemicals 665.750.01 %
Tata Global Beverage 315.4-1.17 %
Tata Motors Ltd. 166.1-1.95 %
Tata Steel 399.65-2.31 %
Tata Power Co. 55.8-0.09 %
Tata Consultancy 2121.52.04 %
Tech Mahindra Ltd. 764.70.80 %
UltraTech Cement 4160.3-0.85 %
United Spirits 600.251.03 %
Wipro Ltd 243.70.62 %
Zee Entertainment En 300.26.78 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Kotak Mahindra Bank Ltd.

Quote
Exchange	BSE
Exchange Code	500247
Last Traded Price (Rs.)	1649.95
Last Traded Date	05/12/2019
Last Traded Time	-
Change (Rs.)	-1.80
% Change	-0.11
Day's Open (Rs.)	1655.05
Previous Close (Rs.)	1651.75
Day's High (Rs.)	1659.90
Day's Low (Rs.)	1640.50
Bid Price (Rs.)	0
Bid Quantity (Nos.)	0
Offer Price	0
Offer Quantity (Nos.)	0
Traded Value (Rs. Lakhs)	1616.87
Traded Quantity (Nos.)	97940
No. Of Trades (EOD)	6605

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	1682.40	26/09/2019	1172.35	11/12/2018

Commentary

Get Quotes