About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Calculator
Research
Online Trading
Commentary
Pre Session
24/05/2019 09:01
Post Session
23/05/2019 16:40
Mid Session
23/05/2019 12:48
More
BSE Prices delayed by 5 minutes...
Prices as on May 24, 2019 - 12:40PM
ABB India
1475.2
3.21 %
ACC
1688
3.06 %
Ambuja Cements Ltd.
230.3
3.48 %
Asian Paints Ltd.
1392
1.65 %
Axis Bank Ltd.
786.15
1.17 %
Bajaj Auto Ltd.
3057.15
-0.35 %
Bank of Baroda
135.05
5.92 %
Bharti Airtel
350
3.43 %
Bharat Heavy Ele
68.95
3.68 %
Bharat Petroleum
391.5
1.77 %
Britannia Ind.
2851.05
0.41 %
Cairn India Ltd.
285.4
0.90 %
Cipla
568.4
0.88 %
Coal India
244.8
0.31 %
Colgate Palm.
1153.2
-0.03 %
Dabur India
395.55
2.55 %
DLF Ltd.
188.9
4.60 %
Dr. Reddy's Labs
2660.1
0.86 %
GAIL (India) Ltd.
337.2
-0.03 %
Grasim Inds.
899.65
1.49 %
HCL Technologies
1056.65
-0.93 %
HDFC
2115.55
0.00 %
HDFC Bank
2355
0.88 %
Hero MotoCorp
2801.4
2.25 %
Hindustan Unilever L
1741
-0.57 %
Hindalco Indus.
192.9
0.29 %
ICICI Bank
419.4
2.14 %
IDFC L
37.4
4.03 %
Indian Hotels Co
150
0.98 %
IndusInd Bank
1626
1.83 %
Infosys
708.55
1.04 %
ITC Ltd.
290
0.52 %
Jindal St & Pwr
157.05
3.32 %
Kotak Mahindra Bank
1502.95
0.15 %
L&T
1524.8
3.33 %
Lupin Ltd.
761.25
1.62 %
Mahi. & Mahi
657.85
2.87 %
Maruti Suzuki India
7029
1.39 %
MTNL
8.95
2.76 %
Nestle India
10619.5
-1.35 %
NIIT Ltd.
102.55
3.12 %
NMDC Ltd.
95.7
-0.62 %
NTPC
129.1
-0.62 %
ONGC
171.05
-1.72 %
Punj. NationlBak
86.5
3.22 %
Power Grid Corpo
185.05
0.33 %
Reliance Inds.
1337
0.09 %
SBI
348.6
1.84 %
Vedanta
157.9
0.41 %
Shipping Corpn.
31.5
1.45 %
Sun Pharma.
414.45
0.29 %
Tata Chemicals
625.7
1.39 %
Tata Global Beverage
234.15
1.67 %
Tata Motors Ltd.
180.35
3.06 %
Tata Steel
472
1.31 %
Tata Power Co.
65.9
2.01 %
Tata Consultancy
2061
0.35 %
Tech Mahindra Ltd.
737.95
-0.68 %
UltraTech Cement
4771.4
2.10 %
United Spirits
543.7
1.88 %
Wipro Ltd
281.55
-0.21 %
Zee Entertainment En
372.35
3.16 %
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Kotak Mahindra Bank Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500247
Last Traded Price (Rs.)
1502.95
Last Traded Date
24/05/2019
Last Traded Time
12:40 PM
Change (Rs.)
2.25
% Change
0.15
Day's Open (Rs.)
1503.00
Previous Close (Rs.)
1500.70
Day's High (Rs.)
1521.40
Day's Low (Rs.)
1491.50
Bid Price (Rs.)
1502.7
Bid Quantity (Nos.)
33
Offer Price
1503.6
Offer Quantity (Nos.)
33
Traded Value (Rs. Lakhs)
485.78
Traded Quantity (Nos.)
32322
No. Of Trades (EOD)
9810
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
1555.45
23/05/2019
1002.30
01/10/2018
