About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Online Trading
Commentary
Pre-Session
01/03/2021 08:42
Post-Session
26/02/2021 18:42
Mid-Session
26/02/2021 12:51
More
BSE Prices delayed by 5 minutes...
Prices as on Mar 01, 2021 - 12:20PM
ABB India
1531
-0.08 %
ACC
1738.65
0.33 %
Ambuja Cements Ltd.
274.95
0.48 %
Asian Paints Ltd.
2343.1
2.88 %
Axis Bank Ltd.
726
0.18 %
Bajaj Auto Ltd.
3788.25
-0.33 %
Bank of Baroda
84.1
-1.52 %
Bharti Airtel
530.45
-4.78 %
Bharat Heavy Ele
48.5
1.78 %
Bharat Petroleum
457.75
1.74 %
Britannia Ind.
3386.55
0.68 %
Cairn India Ltd.
285.4
0.90 %
Cipla
791.9
0.68 %
Coal India
154.5
1.54 %
Colgate Palm.
1578.15
-0.17 %
Dabur India
505.45
0.42 %
DLF Ltd.
304.85
0.64 %
Dr. Reddy's Labs
4443.1
0.42 %
GAIL (India) Ltd.
143.6
1.31 %
Grasim Inds.
1243.35
3.65 %
HCL Technologies
930
2.26 %
HDFC
2582.2
1.70 %
HDFC Bank
1557.05
1.48 %
Hero MotoCorp
3332.65
3.26 %
Hindustan Unilever L
2137.2
0.24 %
Hindalco Indus.
341.5
0.35 %
ICICI Bank
602.95
0.90 %
IDFC L
54.25
-1.63 %
Indian Hotels Co
121.5
-1.10 %
IndusInd Bank
1070
0.63 %
Infosys
1274.5
1.77 %
ITC Ltd.
205.65
0.78 %
Jindal St & Pwr
343.55
2.29 %
Kotak Mahindra Bank
1825.6
2.43 %
L&T
1471.75
2.05 %
Lupin Ltd.
1030.05
1.13 %
Mahi. & Mahi
845.85
5.09 %
Maruti Suzuki India
6954.2
1.19 %
MTNL
13.58
1.72 %
Nestle India
16212.75
0.71 %
NIIT Ltd.
195.6
0.26 %
NMDC Ltd.
131.15
3.23 %
NTPC
107.9
0.65 %
ONGC
116.65
4.95 %
Punj. NationlBak
40.9
0.12 %
Power Grid Corpo
223.25
3.93 %
Reliance Inds.
2081.45
-0.12 %
SBI
393
0.72 %
Vedanta
215.3
4.06 %
Shipping Corpn.
103.55
3.60 %
Sun Pharma.
602
1.13 %
Tata Chemicals
742.55
0.50 %
Tata Consumer Produc
616.65
1.31 %
Tata Motors Ltd.
326.5
1.08 %
Tata Steel
730.05
2.13 %
Tata Power Co.
99.2
4.31 %
Tata Consultancy
2912
0.55 %
Tech Mahindra
940.15
2.35 %
UltraTech Cement
6251.4
2.24 %
United Spirits
539.9
1.01 %
Wipro Ltd
415.2
1.22 %
Zee Entertainment En
215
6.97 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Kotak Mahindra Bank Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500247
Last Traded Price (Rs.)
1825.60
Last Traded Date
01/03/2021
Last Traded Time
12:20 PM
Change (Rs.)
43.25
% Change
2.43
Day's Open (Rs.)
1811.00
Previous Close (Rs.)
1782.35
Day's High (Rs.)
1843.95
Day's Low (Rs.)
1803.30
Bid Price (Rs.)
1825.55
Bid Quantity (Nos.)
10
Offer Price
1826.35
Offer Quantity (Nos.)
18
Traded Value (Rs. Lakhs)
9252.60
Traded Quantity (Nos.)
506825
No. Of Trades (EOD)
13006
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
2048.95
16/02/2021
1000.35
19/03/2020