About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Calculator
Research
Online Trading
Commentary
Pre Session
26/03/2019 08:46
Post Session
25/03/2019 16:39
Mid Session
25/03/2019 12:40
More
BSE Prices delayed by 5 minutes...
Prices as on Mar 26, 2019 - 9:44AM
ABB India
1338
-0.03 %
ACC
1582.75
0.68 %
Ambuja Cements Ltd.
231.9
1.11 %
Asian Paints Ltd.
1462.2
0.38 %
Axis Bank Ltd.
747.9
0.54 %
Bajaj Auto Ltd.
2945
-0.44 %
Bank of Baroda
119.5
1.10 %
Bharti Airtel
327.9
0.21 %
Bharat Heavy Ele
70.45
1.81 %
Bharat Petroleum
385
0.27 %
Britannia Ind.
3065.55
-0.90 %
Cairn India Ltd.
285.4
0.90 %
Cipla
528.75
0.36 %
Coal India
241.4
1.94 %
Colgate Palm.
1242
0.56 %
Dabur India
424.4
1.02 %
DLF Ltd.
200.65
5.94 %
Dr. Reddy's Labs
2780.25
0.04 %
GAIL (India) Ltd.
356.1
1.37 %
Grasim Inds.
820.25
0.51 %
HCL Technologies
1016.6
0.04 %
HDFC
1946.85
0.06 %
HDFC Bank
2282.95
0.04 %
Hero MotoCorp
2585
0.19 %
Hindustan Unilever L
1679.2
0.37 %
Hindalco Indus.
206.3
0.66 %
ICICI Bank
386.65
0.82 %
IDFC L
43.25
0.82 %
Indian Hotels Co
148.5
0.07 %
IndusInd Bank
1699.15
0.87 %
Infosys
724.8
-1.49 %
ITC Ltd.
296.05
0.29 %
Jindal St & Pwr
162.05
0.34 %
Kotak Mahindra Bank
1314
0.40 %
L&T
1383.6
0.46 %
Lupin Ltd.
734.85
0.79 %
Mahi. & Mahi
663.15
-0.17 %
Maruti Suzuki India
6552.25
0.44 %
MTNL
12.33
2.92 %
Nestle India
10559.4
0.36 %
NIIT Ltd.
89.9
0.50 %
NMDC Ltd.
105.2
0.43 %
NTPC
137.8
1.58 %
ONGC
161.5
1.89 %
Punj. NationlBak
91.4
1.16 %
Power Grid Corpo
199.85
-1.02 %
Reliance Inds.
1340.2
1.13 %
SBI
296.85
1.04 %
Vedanta
169.95
1.01 %
Shipping Corpn.
35.9
2.13 %
Sun Pharma.
468.15
0.85 %
Tata Chemicals
577.2
0.76 %
Tata Global Beverage
197.15
0.56 %
Tata Motors Ltd.
172.75
0.82 %
Tata Steel
516.95
0.25 %
Tata Power Co.
72.75
1.18 %
Tata Consultancy
1966.15
-1.04 %
Tech Mahindra Ltd.
781.4
-1.04 %
UltraTech Cement
3871.9
-0.01 %
United Spirits
553
0.17 %
Wipro Ltd
254.1
-0.99 %
Zee Entertainment En
423.25
1.44 %
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Kotak Mahindra Bank Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500247
Last Traded Price (Rs.)
1314.00
Last Traded Date
26/03/2019
Last Traded Time
9:44 AM
Change (Rs.)
5.20
% Change
0.40
Day's Open (Rs.)
1319.75
Previous Close (Rs.)
1308.80
Day's High (Rs.)
1319.75
Day's Low (Rs.)
1311.95
Bid Price (Rs.)
1313.75
Bid Quantity (Nos.)
86
Offer Price
1314.55
Offer Quantity (Nos.)
193
Traded Value (Rs. Lakhs)
99.43
Traded Quantity (Nos.)
7567
No. Of Trades (EOD)
3754
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
1424.00
17/07/2018
1002.30
01/10/2018
