Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Aug 04, 2020 - 1:46PM

ABB India 896.41.64 %
ACC 1411.4-0.24 %
Ambuja Cements Ltd. 2241.33 %
Asian Paints Ltd. 1718.40.79 %
Axis Bank Ltd. 423.151.39 %
Bajaj Auto Ltd. 29701.82 %
Bank of Baroda 46.35-1.07 %
Bharti Airtel 549.050.33 %
Bharat Heavy Ele 36.61.10 %
Bharat Petroleum 396.05-5.19 %
Britannia Ind. 3816.451.06 %
Cairn India Ltd. 285.40.90 %
Cipla 717.20.94 %
Coal India 128.90.35 %
Colgate Palm. 1427.051.11 %
Dabur India 507.8-0.40 %
DLF Ltd. 139.30.61 %
Dr. Reddy's Labs 45861.37 %
GAIL (India) Ltd. 93-1.27 %
Grasim Inds. 628-0.87 %
HCL Technologies 692.65-1.90 %
HDFC 17752.01 %
HDFC Bank 10434.10 %
Hero MotoCorp 2708.052.94 %
Hindustan Unilever L 2201.5-0.14 %
Hindalco Indus. 162.050.43 %
ICICI Bank 349.251.70 %
IDFC L 19.151.86 %
Indian Hotels Co 77.250.00 %
IndusInd Bank 493.1-2.01 %
Infosys 947.35-1.04 %
ITC Ltd. 194.10.73 %
Jindal St & Pwr 191.90.66 %
Kotak Mahindra Bank 1323.251.23 %
L&T 924.20.92 %
Lupin Ltd. 937.551.14 %
Mahi. & Mahi 601.950.76 %
Maruti Suzuki India 63112.36 %
MTNL 9.2-0.33 %
Nestle India 16450.1-0.41 %
NIIT Ltd. 93.70.16 %
NMDC Ltd. 84.450.00 %
NTPC 85.550.00 %
ONGC 76.30.46 %
Punj. NationlBak 32.35-1.67 %
Power Grid Corpo 178.5-0.06 %
Reliance Inds. 21084.96 %
SBI 191.5-0.31 %
Vedanta 117.72.04 %
Shipping Corpn. 53.10.19 %
Sun Pharma. 526.251.24 %
Tata Chemicals 297.8-0.10 %
Tata Consumer Produc 446.052.78 %
Tata Motors Ltd. 113.050.00 %
Tata Steel 370.3-0.79 %
Tata Power Co. 49.82.15 %
Tata Consultancy 2246.2-0.23 %
Tech Mahindra 653.55-2.97 %
UltraTech Cement 4007.3-0.91 %
United Spirits 5750.16 %
Wipro Ltd 279.1-0.78 %
Zee Entertainment En 143.556.37 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Kotak Mahindra Bank Ltd.

Quote
Exchange	BSE
Exchange Code	500247
Last Traded Price (Rs.)	1323.25
Last Traded Date	04/08/2020
Last Traded Time	1:46 PM
Change (Rs.)	16.05
% Change	1.23
Day's Open (Rs.)	1320.25
Previous Close (Rs.)	1307.20
Day's High (Rs.)	1331.20
Day's Low (Rs.)	1302.05
Bid Price (Rs.)	1322.3
Bid Quantity (Nos.)	22
Offer Price	1323.1
Offer Quantity (Nos.)	91
Traded Value (Rs. Lakhs)	964.16
Traded Quantity (Nos.)	72863
No. Of Trades (EOD)	15040

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	1739.95	19/02/2020	1000.35	19/03/2020

Commentary

Get Quotes