About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Sensex, Nifty firm; Tech Mahindra, ITC soar
26/04/2024 09:52
Pre-Session
26/04/2024 08:41
Post-Session
25/04/2024 17:09
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 26, 2024 - 12:38PM
ABB India
6420.8
-0.23 %
ACC
2528.4
-1.99 %
Ambuja Cements
637.8
-0.09 %
Asian Paints Ltd.
2857.05
-0.16 %
Axis Bank Ltd.
1137.1
0.86 %
Bajaj Auto
8927.55
2.16 %
Bank of Baroda
270.7
0.74 %
Bharti Airtel
1329.8
-0.46 %
Bharat Heavy Ele
280.15
3.15 %
Bharat Petroleum
609.25
0.92 %
Britannia Ind.
4828.45
-0.42 %
Cipla
1412.3
0.49 %
Coal India
455
0.50 %
Colgate Palm.
2825.75
0.94 %
Dabur India
510.25
0.69 %
DLF Ltd.
904.9
1.16 %
Dr. Reddy's Labs
6276.95
0.96 %
GAIL (India)
209.4
0.65 %
Grasim Inds.
2349.55
-0.84 %
HCL Technologies
1515.9
0.81 %
HDFC
2729.95
-0.62 %
HDFC Bank
1514.9
0.28 %
Hero MotoCorp
4490.3
-0.04 %
Hindustan Unilever L
2238.4
0.33 %
Hindalco Indus.
649
0.39 %
ICICI Bank
1111.2
-0.17 %
IDFC L
125.55
0.97 %
Indian Hotels Co
568.15
-1.58 %
IndusInd Bank
1476.25
-1.33 %
Infosys L
1435.75
-0.18 %
ITC Ltd.
439.8
0.53 %
Jindal St & Pwr
933.5
-0.98 %
Kotak Mahindra Bank
1629.25
-0.84 %
L&T
3616.2
-0.94 %
Lupin Ltd.
1620
1.57 %
Mahi. & Mahi
2065.55
-1.43 %
Maruti Suzuki India
12769.65
-1.06 %
MTNL
37.92
1.26 %
Nestle India
2508.5
-2.11 %
NIIT Ltd.
108.1
0.42 %
NMDC Ltd.
258.2
2.34 %
NTPC
357.35
-0.27 %
ONGC
283.8
0.62 %
Punj. NationlBak
136.95
0.81 %
Power Grid Corpo
295.3
0.75 %
Reliance Inds.
2914.15
-0.15 %
SBI
805.1
-0.92 %
Vedanta
398.35
4.61 %
Shipping Corpn.
233.1
0.15 %
Sun Pharma.
1506.55
-0.92 %
Tata Chemicals
1128.2
1.43 %
Tata Consumer Produc
1101.8
-0.38 %
Tata Motors Ltd.
1003.05
0.22 %
Tata Steel
167.75
0.09 %
Tata Power Co.
438.5
1.62 %
Tata Consultancy
3845
-0.18 %
Tech Mahindra
1288.9
8.30 %
UltraTech Cement
9736.5
0.55 %
United Spirits
1215.9
1.87 %
Wipro
472.55
2.51 %
Zee Entertainment En
147.35
3.22 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Hindalco Industries Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500440
Last Traded Price (Rs.)
649.00
Last Traded Date
26/04/2024
Last Traded Time
12:38 PM
Change (Rs.)
2.50
% Change
0.39
Day's Open (Rs.)
651.70
Previous Close (Rs.)
646.50
Day's High (Rs.)
661.30
Day's Low (Rs.)
644.00
Bid Price (Rs.)
649
Bid Quantity (Nos.)
137
Offer Price
649.3
Offer Quantity (Nos.)
15
Traded Value (Rs. Lakhs)
1093.08
Traded Quantity (Nos.)
168426
No. Of Trades (EOD)
12240
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
661.30
26/04/2024
398.00
25/05/2023