Quantum Securities Pvt Ltd

Commentary

Pre Session

26/03/2019 08:46

Post Session

25/03/2019 16:39

Mid Session

25/03/2019 12:40

More

BSE Prices delayed by 5 minutes... Prices as on Mar 26, 2019 - 9:51AM

ABB India 1339.450.08 %
ACC 1583.950.76 %
Ambuja Cements Ltd. 231.91.11 %
Asian Paints Ltd. 14650.58 %
Axis Bank Ltd. 749.10.71 %
Bajaj Auto Ltd. 2949.45-0.29 %
Bank of Baroda 119.51.10 %
Bharti Airtel 329.450.69 %
Bharat Heavy Ele 70.82.31 %
Bharat Petroleum 386.10.56 %
Britannia Ind. 3076.8-0.53 %
Cairn India Ltd. 285.40.90 %
Cipla 528.050.23 %
Coal India 241.51.98 %
Colgate Palm. 1242.50.60 %
Dabur India 424.851.13 %
DLF Ltd. 199.555.36 %
Dr. Reddy's Labs 2779.950.03 %
GAIL (India) Ltd. 357.21.68 %
Grasim Inds. 821.250.64 %
HCL Technologies 1016.30.01 %
HDFC 1947.350.08 %
HDFC Bank 2287.20.23 %
Hero MotoCorp 2589.20.35 %
Hindustan Unilever L 16770.24 %
Hindalco Indus. 206.650.83 %
ICICI Bank 386.70.83 %
IDFC L 43.250.82 %
Indian Hotels Co 148.50.07 %
IndusInd Bank 17021.04 %
Infosys 725.4-1.41 %
ITC Ltd. 296.30.37 %
Jindal St & Pwr 162.750.77 %
Kotak Mahindra Bank 1317.30.65 %
L&T 1382.850.41 %
Lupin Ltd. 733.10.55 %
Mahi. & Mahi 663.85-0.07 %
Maruti Suzuki India 6567.950.68 %
MTNL 12.262.34 %
Nestle India 105550.32 %
NIIT Ltd. 89.950.56 %
NMDC Ltd. 104.850.10 %
NTPC 137.751.55 %
ONGC 161.82.08 %
Punj. NationlBak 91.451.22 %
Power Grid Corpo 200.1-0.89 %
Reliance Inds. 1344.051.42 %
SBI 297.31.19 %
Vedanta 170.551.37 %
Shipping Corpn. 35.92.13 %
Sun Pharma. 466.50.50 %
Tata Chemicals 577.050.73 %
Tata Global Beverage 197.10.54 %
Tata Motors Ltd. 172.750.82 %
Tata Steel 517.60.38 %
Tata Power Co. 72.751.18 %
Tata Consultancy 1967.7-0.97 %
Tech Mahindra Ltd. 778.75-1.37 %
UltraTech Cement 3868.5-0.10 %
United Spirits 554.250.40 %
Wipro Ltd 253.85-1.09 %
Zee Entertainment En 422.31.21 %

Career Contact Us

Get Quotes

GAIL (India) Ltd.

GO

Quote
Exchange	BSE
Exchange Code	532155
Last Traded Price (Rs.)	357.20
Last Traded Date	26/03/2019
Last Traded Time	9:51 AM
Change (Rs.)	5.90
% Change	1.68
Day's Open (Rs.)	351.25
Previous Close (Rs.)	351.30
Day's High (Rs.)	357.30
Day's Low (Rs.)	351.25
Bid Price (Rs.)	356.85
Bid Quantity (Nos.)	364
Offer Price	357.15
Offer Quantity (Nos.)	189
Traded Value (Rs. Lakhs)	68.01
Traded Quantity (Nos.)	19041
No. Of Trades (EOD)	1097

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	398.80	16/08/2018	296.00	05/10/2018