Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Aug 04, 2020 - 1:54PM

ABB India 8961.60 %
ACC 1411.6-0.23 %
Ambuja Cements Ltd. 223.71.20 %
Asian Paints Ltd. 1719.80.87 %
Axis Bank Ltd. 423.351.44 %
Bajaj Auto Ltd. 2972.91.92 %
Bank of Baroda 46.3-1.17 %
Bharti Airtel 5500.50 %
Bharat Heavy Ele 36.651.24 %
Bharat Petroleum 396.1-5.18 %
Britannia Ind. 38120.95 %
Cairn India Ltd. 285.40.90 %
Cipla 714.80.60 %
Coal India 129.150.54 %
Colgate Palm. 1428.71.23 %
Dabur India 508.1-0.34 %
DLF Ltd. 139.70.90 %
Dr. Reddy's Labs 4605.551.80 %
GAIL (India) Ltd. 93.2-1.06 %
Grasim Inds. 628.6-0.77 %
HCL Technologies 694.3-1.66 %
HDFC 1774.151.96 %
HDFC Bank 1042.74.07 %
Hero MotoCorp 2707.852.93 %
Hindustan Unilever L 2203-0.07 %
Hindalco Indus. 162.40.65 %
ICICI Bank 349.051.65 %
IDFC L 19.11.60 %
Indian Hotels Co 77.15-0.13 %
IndusInd Bank 493.75-1.88 %
Infosys 948.45-0.93 %
ITC Ltd. 194.20.78 %
Jindal St & Pwr 192.651.05 %
Kotak Mahindra Bank 1321.451.09 %
L&T 924.60.96 %
Lupin Ltd. 939.951.40 %
Mahi. & Mahi 602.450.85 %
Maruti Suzuki India 6306.52.28 %
MTNL 9.240.11 %
Nestle India 16474.6-0.26 %
NIIT Ltd. 93.60.05 %
NMDC Ltd. 84.450.00 %
NTPC 85.750.23 %
ONGC 76.350.53 %
Punj. NationlBak 32.4-1.52 %
Power Grid Corpo 178.80.11 %
Reliance Inds. 21054.81 %
SBI 191.45-0.34 %
Vedanta 117.852.17 %
Shipping Corpn. 53.250.47 %
Sun Pharma. 525.81.15 %
Tata Chemicals 297.85-0.08 %
Tata Consumer Produc 445.42.63 %
Tata Motors Ltd. 112.85-0.18 %
Tata Steel 369.85-0.91 %
Tata Power Co. 49.952.46 %
Tata Consultancy 2249.65-0.07 %
Tech Mahindra 653.05-3.04 %
UltraTech Cement 4007-0.91 %
United Spirits 575.90.31 %
Wipro Ltd 279.7-0.57 %
Zee Entertainment En 143.856.60 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

GAIL (India) Ltd.

Quote
Exchange	BSE
Exchange Code	532155
Last Traded Price (Rs.)	93.20
Last Traded Date	04/08/2020
Last Traded Time	1:54 PM
Change (Rs.)	-1.00
% Change	-1.06
Day's Open (Rs.)	94.00
Previous Close (Rs.)	94.20
Day's High (Rs.)	94.70
Day's Low (Rs.)	92.85
Bid Price (Rs.)	93.1
Bid Quantity (Nos.)	2195
Offer Price	93.2
Offer Quantity (Nos.)	2830
Traded Value (Rs. Lakhs)	649.90
Traded Quantity (Nos.)	697314
No. Of Trades (EOD)	2488

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	148.10	23/09/2019	65.70	19/03/2020

Commentary

Get Quotes