Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Sep 23, 2021 - 11:35AM

ABB India 1861.85-0.45 %
ACC 2351.55-0.56 %
Ambuja Cements Ltd. 415.55-0.94 %
Asian Paints Ltd. 3330.550.34 %
Axis Bank Ltd. 811.42.92 %
Bajaj Auto Ltd. 3786.950.85 %
Bank of Baroda 80.40.88 %
Bharti Airtel 7330.86 %
Bharat Heavy Ele 57.450.70 %
Bharat Petroleum 419.55-0.14 %
Britannia Ind. 4048.2-0.23 %
Cairn India Ltd. 285.40.90 %
Cipla 962.75-0.20 %
Coal India 167.653.42 %
Colgate Palm. 1708.8-0.68 %
Dabur India 648.10.00 %
DLF Ltd. 389.85.59 %
Dr. Reddy's Labs 4802.55-0.93 %
GAIL (India) Ltd. 152.751.90 %
Grasim Inds. 15961.34 %
HCL Technologies 13220.47 %
HDFC 27500.62 %
HDFC Bank 15601.67 %
Hero MotoCorp 2861.450.44 %
Hindustan Unilever L 2801.50.60 %
Hindalco Indus. 471.91.93 %
ICICI Bank 715.151.67 %
IDFC L 55.750.18 %
Indian Hotels Co 182.65.49 %
IndusInd Bank 1159.351.51 %
Infosys 1730.350.80 %
ITC Ltd. 243-0.16 %
Jindal St & Pwr 371.751.56 %
Kotak Mahindra Bank 1996.250.48 %
L&T 17512.35 %
Lupin Ltd. 933.85-0.63 %
Mahi. & Mahi 7550.33 %
Maruti Suzuki India 6837.650.13 %
MTNL 18.71.08 %
Nestle India 20008.50.39 %
NIIT Ltd. 329-0.20 %
NMDC Ltd. 143.75-0.62 %
NTPC 125.651.00 %
ONGC 135.81.61 %
Punj. NationlBak 38.651.18 %
Power Grid Corpo 177.950.74 %
Reliance Inds. 2461.451.27 %
SBI 447.451.92 %
Vedanta 300.21.87 %
Shipping Corpn. 116.10.17 %
Sun Pharma. 770.550.10 %
Tata Chemicals 847.852.69 %
Tata Consumer Produc 856.050.21 %
Tata Motors Ltd. 318.652.77 %
Tata Steel 1318.20.99 %
Tata Power Co. 143.44.06 %
Tata Consultancy 3849.2-0.34 %
Tech Mahindra 1514.250.01 %
UltraTech Cement 7611.3-0.15 %
United Spirits 804.854.05 %
Wipro Ltd 674.91.07 %
Zee Entertainment En 339.550.73 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

GAIL (India) Ltd.

Quote
Exchange	BSE
Exchange Code	532155
Last Traded Price (Rs.)	152.75
Last Traded Date	23/09/2021
Last Traded Time	11:35 AM
Change (Rs.)	2.85
% Change	1.90
Day's Open (Rs.)	152.40
Previous Close (Rs.)	149.90
Day's High (Rs.)	155.65
Day's Low (Rs.)	151.60
Bid Price (Rs.)	152.65
Bid Quantity (Nos.)	1133
Offer Price	152.75
Offer Quantity (Nos.)	150
Traded Value (Rs. Lakhs)	3302.41
Traded Quantity (Nos.)	2161972
No. Of Trades (EOD)	8421

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	170.00	09/06/2021	81.25	14/10/2020

Commentary

Get Quotes