About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Calculator
Research
Online Trading
Commentary
Pre-Session
06/12/2019 08:29
Post Session
05/12/2019 16:39
Mid-Session
05/12/2019 12:42
More
BSE Prices delayed by 5 minutes...
Prices as on Dec 05, 2019
ABB India
1439.6
-0.68 %
ACC
1492.7
-1.10 %
Ambuja Cements Ltd.
201.4
-1.92 %
Asian Paints Ltd.
1714.85
-0.33 %
Axis Bank Ltd.
729.5
-1.39 %
Bajaj Auto Ltd.
3244.4
-0.23 %
Bank of Baroda
102.25
-1.45 %
Bharti Airtel
447.2
-2.96 %
Bharat Heavy Ele
48.75
-2.30 %
Bharat Petroleum
491.5
-1.92 %
Britannia Ind.
3084.75
1.10 %
Cairn India Ltd.
285.4
0.90 %
Cipla
462
-1.68 %
Coal India
196.45
-3.08 %
Colgate Palm.
1450.75
-0.37 %
Dabur India
466.1
1.82 %
DLF Ltd.
221.1
0.41 %
Dr. Reddy's Labs
2870.15
-0.30 %
GAIL (India) Ltd.
121.25
-1.66 %
Grasim Inds.
769
-2.11 %
HCL Technologies
560.75
-0.38 %
HDFC
2325.45
0.15 %
HDFC Bank
1245.45
-0.50 %
Hero MotoCorp
2396.6
-1.76 %
Hindustan Unilever L
2036.25
-0.58 %
Hindalco Indus.
198.35
-1.34 %
ICICI Bank
527.9
-0.27 %
IDFC L
34.3
-0.87 %
Indian Hotels Co
148.1
-0.34 %
IndusInd Bank
1509.85
-2.21 %
Infosys
714.65
0.91 %
ITC Ltd.
246.9
1.54 %
Jindal St & Pwr
140.9
-8.39 %
Kotak Mahindra Bank
1649.95
-0.11 %
L&T
1301.65
1.28 %
Lupin Ltd.
779.6
-1.60 %
Mahi. & Mahi
524.6
-0.23 %
Maruti Suzuki India
7005.6
-0.99 %
MTNL
8.82
-1.01 %
Nestle India
14282.35
-0.12 %
NIIT Ltd.
104.7
-1.09 %
NMDC Ltd.
109.55
-3.22 %
NTPC
114.05
-0.65 %
ONGC
128.8
-0.96 %
Punj. NationlBak
62.3
-2.27 %
Power Grid Corpo
187.15
-0.66 %
Reliance Inds.
1550.3
-0.14 %
SBI
336.25
-1.65 %
Vedanta
142.45
-1.15 %
Shipping Corpn.
58.05
0.43 %
Sun Pharma.
436.6
-1.60 %
Tata Chemicals
665.75
0.01 %
Tata Global Beverage
315.4
-1.17 %
Tata Motors Ltd.
166.1
-1.95 %
Tata Steel
399.65
-2.31 %
Tata Power Co.
55.8
-0.09 %
Tata Consultancy
2121.5
2.04 %
Tech Mahindra Ltd.
764.7
0.80 %
UltraTech Cement
4160.3
-0.85 %
United Spirits
600.25
1.03 %
Wipro Ltd
243.7
0.62 %
Zee Entertainment En
300.2
6.78 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
GAIL (India) Ltd.
GO
Quote
Exchange
BSE
Exchange Code
532155
Last Traded Price (Rs.)
121.25
Last Traded Date
05/12/2019
Last Traded Time
-
Change (Rs.)
-2.05
% Change
-1.66
Day's Open (Rs.)
122.55
Previous Close (Rs.)
123.30
Day's High (Rs.)
123.60
Day's Low (Rs.)
120.75
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
0
Offer Quantity (Nos.)
0
Traded Value (Rs. Lakhs)
412.20
Traded Quantity (Nos.)
339509
No. Of Trades (EOD)
3404
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
183.20
19/03/2019
119.60
14/11/2019