About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Sensex, Nifty firm; Tech Mahindra, ITC soar
26/04/2024 09:52
Pre-Session
26/04/2024 08:41
Post-Session
25/04/2024 17:09
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 26, 2024 - 9:54AM
ABB India
6451.4
0.25 %
ACC
2544.8
-1.35 %
Ambuja Cements
639.5
0.17 %
Asian Paints Ltd.
2870.85
0.32 %
Axis Bank Ltd.
1126.55
-0.07 %
Bajaj Auto
8898.6
1.83 %
Bank of Baroda
271.3
0.97 %
Bharti Airtel
1335.7
-0.02 %
Bharat Heavy Ele
280.65
3.33 %
Bharat Petroleum
608
0.71 %
Britannia Ind.
4809.4
-0.81 %
Cipla
1405
-0.03 %
Coal India
453.7
0.21 %
Colgate Palm.
2814.4
0.53 %
Dabur India
508.15
0.28 %
DLF Ltd.
901.85
0.82 %
Dr. Reddy's Labs
6213.85
-0.05 %
GAIL (India)
209.5
0.70 %
Grasim Inds.
2346.65
-0.96 %
HCL Technologies
1515.5
0.79 %
HDFC
2729.95
-0.62 %
HDFC Bank
1524
0.88 %
Hero MotoCorp
4481.05
-0.25 %
Hindustan Unilever L
2246.5
0.69 %
Hindalco Indus.
656.55
1.55 %
ICICI Bank
1110.05
-0.27 %
IDFC L
125.85
1.21 %
Indian Hotels Co
578.2
0.16 %
IndusInd Bank
1494.45
-0.11 %
Infosys L
1438.2
-0.01 %
ITC Ltd.
438.7
0.27 %
Jindal St & Pwr
938.75
-0.42 %
Kotak Mahindra Bank
1633.5
-0.58 %
L&T
3635.2
-0.42 %
Lupin Ltd.
1609
0.88 %
Mahi. & Mahi
2079
-0.79 %
Maruti Suzuki India
12982.35
0.59 %
MTNL
37.62
0.45 %
Nestle India
2529.1
-1.31 %
NIIT Ltd.
108.2
0.51 %
NMDC Ltd.
255.55
1.29 %
NTPC
358.1
-0.06 %
ONGC
283.3
0.44 %
Punj. NationlBak
137
0.85 %
Power Grid Corpo
293.55
0.15 %
Reliance Inds.
2923.65
0.18 %
SBI
809.8
-0.34 %
Vedanta
391.1
2.70 %
Shipping Corpn.
231
-0.75 %
Sun Pharma.
1516.85
-0.24 %
Tata Chemicals
1123
0.97 %
Tata Consumer Produc
1086.7
-1.74 %
Tata Motors Ltd.
1003.45
0.26 %
Tata Steel
169.1
0.89 %
Tata Power Co.
437.65
1.43 %
Tata Consultancy
3867.7
0.41 %
Tech Mahindra
1324.95
11.33 %
UltraTech Cement
9658.05
-0.26 %
United Spirits
1204.4
0.90 %
Wipro
469.65
1.88 %
Zee Entertainment En
145.75
2.10 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Cantabil Retail India Ltd.
GO
Quote
Exchange
BSE
Exchange Code
533267
Last Traded Price (Rs.)
216.60
Last Traded Date
26/04/2024
Last Traded Time
9:54 AM
Change (Rs.)
-0.40
% Change
-0.18
Day's Open (Rs.)
216.95
Previous Close (Rs.)
217.00
Day's High (Rs.)
218.00
Day's Low (Rs.)
215.60
Bid Price (Rs.)
216
Bid Quantity (Nos.)
3
Offer Price
216.8
Offer Quantity (Nos.)
26
Traded Value (Rs. Lakhs)
0.96
Traded Quantity (Nos.)
441
No. Of Trades (EOD)
136
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
278.75
16/01/2024
181.85
13/03/2024