About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Post Session
30/04/2024 17:04
Mid-Session
30/04/2024 12:42
Pre-Session
30/04/2024 08:52
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 30, 2024
ABB India
6542.35
1.41 %
ACC
2531.3
0.20 %
Ambuja Cements
619.7
-1.60 %
Asian Paints Ltd.
2877.05
0.31 %
Axis Bank Ltd.
1166.15
0.58 %
Bajaj Auto
8907.75
1.69 %
Bank of Baroda
281.6
3.26 %
Bharti Airtel
1322.85
-0.78 %
Bharat Heavy Ele
281.65
1.75 %
Bharat Petroleum
607.75
-1.77 %
Britannia Ind.
4770.6
-0.63 %
Cipla
1401.2
-0.45 %
Coal India
454.3
0.24 %
Colgate Palm.
2824.7
-0.06 %
Dabur India
507.55
0.18 %
DLF Ltd.
892
0.65 %
Dr. Reddy's Labs
6205.1
-1.40 %
GAIL (India)
209
-0.26 %
Grasim Inds.
2410.8
0.95 %
HCL Technologies
1367.55
-1.41 %
HDFC
2729.95
-0.62 %
HDFC Bank
1517.05
-0.77 %
Hero MotoCorp
4542.4
1.88 %
Hindustan Unilever L
2230.7
0.17 %
Hindalco Indus.
643.9
-0.97 %
ICICI Bank
1152.05
-0.58 %
IDFC L
121.7
0.04 %
Indian Hotels Co
576.75
-1.09 %
IndusInd Bank
1515.6
1.87 %
Infosys L
1421.1
-0.97 %
ITC Ltd.
435.6
-0.55 %
Jindal St & Pwr
931.1
-1.15 %
Kotak Mahindra Bank
1623.75
-1.01 %
L&T
3594.15
-1.09 %
Lupin Ltd.
1645.45
0.48 %
Mahi. & Mahi
2156.3
4.53 %
Maruti Suzuki India
12806.45
0.87 %
MTNL
38.95
3.56 %
Nestle India
2506.05
-0.18 %
NIIT Ltd.
105.75
-1.90 %
NMDC Ltd.
254.3
-0.24 %
NTPC
363.1
0.00 %
ONGC
282.85
-0.16 %
Punj. NationlBak
141.1
2.81 %
Power Grid Corpo
301.65
2.71 %
Reliance Inds.
2931.15
0.02 %
SBI
825.7
-0.05 %
Vedanta
397.9
-2.07 %
Shipping Corpn.
227.7
-2.04 %
Sun Pharma.
1502.3
-1.29 %
Tata Chemicals
1072.3
-2.43 %
Tata Consumer Produc
1107.85
0.81 %
Tata Motors Ltd.
1007.85
0.74 %
Tata Steel
164.95
-1.46 %
Tata Power Co.
449.1
0.22 %
Tata Consultancy
3822.6
-1.24 %
Tech Mahindra
1261.95
-2.08 %
UltraTech Cement
9966.75
0.05 %
United Spirits
1176
-0.39 %
Wipro
462.3
-0.14 %
Zee Entertainment En
147
-1.57 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Bharat Petroleum Corporation Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500547
Last Traded Price (Rs.)
607.75
Last Traded Date
30/04/2024
Last Traded Time
-
Change (Rs.)
-10.95
% Change
-1.77
Day's Open (Rs.)
624.00
Previous Close (Rs.)
618.70
Day's High (Rs.)
624.45
Day's Low (Rs.)
603.65
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
0
Offer Quantity (Nos.)
0
Traded Value (Rs. Lakhs)
1121.93
Traded Quantity (Nos.)
182353
No. Of Trades (EOD)
3430
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
687.65
16/02/2024
331.50
26/10/2023