Closing Prices - NSE
 
  Thursday, March 13, 2025
Total Match Found for 'A' are : 284 Showing 121 - 135
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
Aksharchem 211.00 211.00 204.23 205.48 7136 440 1,484,030.12
AkshOptifibr 8.27 8.27 7.75 7.82 258918 501 2,048,198.72
Akums Drugs 515.00 520.65 506.40 510.25 133626 8605 68,532,193.45
Akzo Nobel 3,178.00 3,185.05 3,080.10 3,124.50 9408 2239 29,393,426.40
Albert David 824.35 828.00 804.00 808.20 11011 851 8,987,124.35
Alembic 94.30 94.69 92.30 92.59 263126 5498 24,514,608.48
Alembic Phar 813.20 836.00 800.25 827.35 120379 13233 99,109,597.10
Alkali Metal 86.00 86.00 82.91 83.30 8457 406 706,894.66
Alkem Labs 4,779.95 4,779.95 4,681.40 4,706.95 72930 19065 344,778,932.90
Alkyl Amine 1,630.00 1,656.50 1,617.05 1,626.20 30473 5518 49,840,556.30
All E Tech 388.25 392.00 373.10 383.50 20000 45 7,615,200.00
Allcar.Termi 26.90 27.01 25.50 25.62 439372 3067 11,489,157.18
Allcargo Log 30.14 30.80 29.87 30.21 2772766 23952 83,690,504.35
Allied Blend 326.45 329.30 318.65 321.45 244249 9776 78,699,929.15
Allied Digit 192.45 195.00 188.62 189.77 193376 4904 36,852,095.39
Previous       Next
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies