Closing Prices - NSE
 
  Thursday, March 13, 2025
Total Match Found for 'A' are : 284 Showing 136 - 150
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
Allsec Tech 900.05 923.65 900.05 908.30 9151 1035 8,315,393.10
Almondz Cap 17.10 17.57 16.50 17.35 299761 684 5,127,732.72
Almondz Glo 19.86 20.49 19.45 19.81 917626 1604 18,167,777.29
Alok Ind 16.27 16.48 15.66 15.91 4705192 9107 75,562,013.10
Alpa Labs 104.30 108.59 104.30 106.65 29615 494 3,138,487.77
Alpex Solar 555.20 561.60 535.55 541.85 90800 284 49,958,450.00
Alpha Geo 248.25 259.94 248.25 255.01 3905 113 993,745.49
Alps Ind 2.40 2.40 2.31 2.32 53180 41 123,118.58
Alstom Proj 238.60 260.00 234.72 241.48 490918 9384 121,741,187.00
Aluwind Arch 57.50 57.50 56.10 56.10 12000 7 675,900.00
AmarrajaBatt 977.50 990.45 957.60 961.60 412914 26658 401,990,834.90
Ambani Organ 105.05 105.10 105.05 105.10 9000 9 945,550.00
Amber Ent 6,516.95 6,575.00 6,310.10 6,365.50 460862 69044 2,961,726,118.00
Ambey Labs 48.55 48.55 44.00 44.65 96000 42 4,488,700.00
AmbicaAgarba 28.99 28.99 26.56 27.02 66512 1337 1,874,775.95
Previous       Next
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies