Closing Prices - NSE
 
  Thursday, March 13, 2025
Total Match Found for 'A' are : 284 Showing 106 - 120
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
Aimtron Elec 399.80 406.50 387.00 390.10 32400 71 12,795,060.00
Airan Ltd 27.64 28.18 25.95 26.07 145386 1541 3,833,279.66
Airo Lam 96.10 100.63 92.05 95.65 14116 178 1,391,458.13
AjantaPharma 2,540.05 2,595.00 2,526.10 2,538.25 90634 24479 232,416,445.80
Ajax Enginee 585.60 599.00 585.60 590.15 184288 16077 109,298,066.40
AjmeraRealty 797.60 821.60 778.00 783.10 43038 3348 34,346,362.55
Ajooni Bio 6.85 6.85 6.26 6.38 853752 1954 5,555,037.34
Akanksha Pow 90.30 95.60 90.25 91.95 29000 24 2,704,750.00
Akash Infra 26.29 26.99 25.56 25.72 9298 137 240,099.70
AKG Exim 12.70 14.21 12.70 13.26 538962 1018 7,172,666.68
AKI India 8.18 8.40 8.14 8.14 75943 263 619,228.00
Akiko Global 71.00 77.95 70.15 75.65 17600 11 1,279,600.00
AkmeFintrade 66.90 71.00 66.32 66.79 229198 2298 15,541,472.27
AknkshaFinve 415.15 426.95 398.25 404.10 238153 6790 98,168,313.85
Akshar Spin 0.59 0.60 0.58 0.59 1089638 862 639,244.68
Previous       Next
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies