Closing Prices - NSE
 
  Thursday, March 13, 2025
Total Match Found for 'A' are : 284 Showing 46 - 60
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
Abshek Inds 24.58 24.81 24.30 24.39 5099447 23526 124,995,501.50
ABSL BankETF 48.95 49.45 48.16 48.67 346514 913 16,996,518.98
ABSLAMC 607.00 610.80 590.00 591.20 193972 22681 115,927,444.30
ABSLCLBBGETF 105.87 106.38 105.87 105.99 122 5 12,933.47
ABSLCOFAIETF 999.99 1,000.01 999.99 999.99 13651 26 13,651,047.55
ABSLNIFHETF 13.67 13.67 13.31 13.41 77286 909 1,036,949.26
ABSLNIFITETF 38.33 38.49 38.00 38.34 3867 91 147,634.89
ABSLNN50ETF 62.14 62.50 61.21 61.46 8143 255 504,122.62
ABSLNPSEETF 8.84 8.87 8.73 8.75 109512 667 963,877.98
ABSLSILVETF 99.21 99.48 98.62 99.02 194729 1075 19,302,784.01
ACC 1,878.00 1,878.00 1,847.45 1,854.00 573646 22486 1,065,496,369.00
Accel Front 79.99 80.00 75.00 76.12 20885 202 1,605,948.03
Accent Micro 201.20 203.00 197.55 200.00 17000 24 3,386,850.00
AccuracyShip 8.49 8.50 8.15 8.23 189026 982 1,564,363.84
ACE 1,173.55 1,177.60 1,144.15 1,151.25 170872 19724 197,361,369.60
Previous       Next
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies