Closing Prices - NSE
 


  Thursday, March 28, 2024
Total Match Found for 'A' are : 252 Showing 16 - 30
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
824GS2033 109.60 109.60 109.60 109.60 728 1 79,788.80
828GS2027 103.98 103.98 103.98 103.98 1700 3 176,766.00
A2Z Mainten 13.50 13.50 13.50 13.50 172952 85 2,334,852.00
AAA Techno 84.25 84.25 81.25 81.90 25183 194 2,080,450.55
Aakash Explo 9.80 9.90 9.15 9.15 362324 793 3,342,262.85
Aarey Drug 44.20 45.85 43.20 43.65 22240 131 988,821.90
Aaron Indus 261.00 267.35 256.20 260.75 15051 611 3,934,747.10
Aartech Solo 152.80 157.00 149.60 154.15 9702 299 1,485,869.60
Aarti Drug 440.80 450.50 431.05 434.30 461430 16615 203,483,279.60
Aarti Inds 655.20 670.50 653.00 665.55 1404932 34189 934,619,228.60
Aarti Pharma 437.15 448.45 432.05 434.95 357712 12367 156,471,019.40
Aarti Sur PS 213.90 213.90 172.10 172.10 183 21 34,331.25
Aarti Surfac 559.05 575.00 550.00 552.65 44752 3328 25,206,094.20
Aarve Denim 23.50 24.70 23.10 23.85 30287 276 724,086.10
Aarvi Encon 118.65 122.40 118.45 119.20 15314 264 1,833,077.85
Previous       Next
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies