Closing Prices - NSE
 
  Wednesday, March 12, 2025
Total Match Found for 'A' are : 284 Showing 16 - 30
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
AAA Techno 72.00 75.50 71.00 71.57 54196 1368 3,957,194.39
Aadhar HFL 430.80 436.85 421.05 425.30 259186 9953 110,850,066.40
Aakash Explo 8.55 8.72 8.45 8.52 52347 288 447,000.09
Aarey Drug 38.00 38.33 36.00 37.18 22323 495 827,429.07
Aaron Indus 347.70 354.90 346.55 350.55 6258 942 2,203,147.50
Aartech Solo 62.21 63.00 59.11 61.71 122545 185 7,452,254.88
Aarti Drug 354.20 355.25 338.70 340.20 161403 16193 55,491,540.95
Aarti Inds 394.00 397.40 384.70 391.75 835049 21625 325,896,988.10
Aarti Pharma 738.45 749.35 721.70 731.20 220083 17243 161,070,591.50
Aarti Sur PS 164.00 196.45 164.00 196.45 10 4 1,705.15
Aarti Surfac 454.50 454.50 440.15 446.20 6435 699 2,872,359.30
Aarve Denim 150.00 153.00 148.00 150.00 76209 172 11,381,557.94
Aarvi Encon 106.15 107.21 101.00 101.43 10892 370 1,132,353.21
AatmajHealth 17.75 17.75 17.10 17.50 16000 8 278,700.00
Aavas Financ 1,760.50 1,826.45 1,751.25 1,816.25 534662 51002 964,697,809.20
Previous       Next
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies