Closing Prices - NSE
Thursday, March 28, 2024
Total Match Found for 'A' are : 252
Showing 16 - 30
Security Name
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Traded Qty
Number of Trades
Traded Value (Rs.)
824GS2033
109.60
109.60
109.60
109.60
728
1
79,788.80
828GS2027
103.98
103.98
103.98
103.98
1700
3
176,766.00
A2Z Mainten
13.50
13.50
13.50
13.50
172952
85
2,334,852.00
AAA Techno
84.25
84.25
81.25
81.90
25183
194
2,080,450.55
Aakash Explo
9.80
9.90
9.15
9.15
362324
793
3,342,262.85
Aarey Drug
44.20
45.85
43.20
43.65
22240
131
988,821.90
Aaron Indus
261.00
267.35
256.20
260.75
15051
611
3,934,747.10
Aartech Solo
152.80
157.00
149.60
154.15
9702
299
1,485,869.60
Aarti Drug
440.80
450.50
431.05
434.30
461430
16615
203,483,279.60
Aarti Inds
655.20
670.50
653.00
665.55
1404932
34189
934,619,228.60
Aarti Pharma
437.15
448.45
432.05
434.95
357712
12367
156,471,019.40
Aarti Sur PS
213.90
213.90
172.10
172.10
183
21
34,331.25
Aarti Surfac
559.05
575.00
550.00
552.65
44752
3328
25,206,094.20
Aarve Denim
23.50
24.70
23.10
23.85
30287
276
724,086.10
Aarvi Encon
118.65
122.40
118.45
119.20
15314
264
1,833,077.85
Previous
Next