Stock Quote
Convert to
United Breweries Ltd.

:

Industry :  Beverages and Distilleries
ISIN No INE686F01025 Mkt Cap.(Cr.) 31450.99 Book Value 101.75
Bookclosure 17/09/2018 Price/BookValue 11.69 EPS 14.91
Price 1189.50 52 Week High/Low 1467/823 Div Yield 0.17
Face Value 1.00 Market Lot 1 P/E 80.00
Exchange BSE NSE
Last Traded Price 1,193.70 1,189.50
Last Traded Date 19/10/2018 19/10/2018
Last Traded Time 11:47:00 AM 11:39:58 AM
Change -15.20 (-1.26% ) -20.25(-1.67% )
Day's Open 1,219.95 1,204.90
Previous Close 1,208.90 1,209.75
Day's High 1,219.95 1,206.90
Day's Low 1,173.00 1,171.00
Total Traded Value (In Lacs) 202.09 2790.35
Bid Price 1,191.75 1,190.05
Bid Quantity 73 5
Offer Price 1,194.40 1,190.90
Offer Quantity 103 24
Total Traded Quantity 16930 234900
Number Of Trades 3111 39902
Exchange Code 532478 UBLEQ
Exchange Group A OtherEQ
Average Price
1 Week 1,185.76 1,184.08
2 Weeks 1,188.62 1,187.52
13 Weeks 1,257.14 1,256.76
26 Weeks 1,215.36 1,214.75
52 Weeks 1,136.67 1,136.50
52 Week High 1,464.20 (28/09/2018) 1,466.95 (28/09/2018)
52 Week Low 823.00 (18/10/2017) 822.80 (18/10/2017)