Stock Quote
Convert to
United Breweries Ltd.  
Industry : Beverages & Distilleries
ISIN No INE686F01025 Mkt Cap.(Cr.) 21390.38 Book Value 88.28
Bookclosure 23/09/2017 Price/BookValue 9.16 EPS 8.68
Price 809.00 52Week High/Low 977/717 Div Yield 0.14
Face Value 1.00 Market Lot 1 P/E 93.18
Exchange BSE NSE
Last Traded Price 808.45 809.00
Last Traded Date 9/22/2017 9/22/2017
Last Traded Time - -
Change 6.55 (0.82% ) 5.60 (0.70% )
Day's Open 811.00 813.80
Previous Close 801.90 803.40
Day's High 827.50 827.75
Day's Low 802.50 806.65
Total Traded Value (In Lacs) 219.53 2,934.79
Bid Price 0.00 0.00
Bid Quantity 0 0
Offer Price 0.00 0.00
Offer Quantity 0 0
Total Traded Quantity 26,909 359,433
Number Of Trades 1,236 10,413
Exchange Code 532478 UBL
Exchange Group A Jr.Nifty
Average Price
1 Week 801.28 802.71
2 Weeks 791.92 792.96
13 Weeks 803.66 804.52
26 Weeks 792.63 793.36
52 Weeks 813.03 813.61
52 Week High 975.50 (7/10/2016) 977.45 (7/10/2016)
52 Week Low 715.80 (18/4/2017) 717.20 (18/4/2017)