Raga Direct Logo flash
Contact us | Sitemap
 
BSE BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2014 >>  ABB India :  1123.65  (1.46)  ACC :  1482.95  (0.56)  Ambuja Cements Ltd. :  217.15  (0.25)  Asian Paints Ltd. :  652.7  (1.71)  Axis Bank Ltd. :  423.85  (-0.05)  Bajaj Auto Ltd. :  2528  (1.28)  Bank of Baroda :  889.6  (0.20)  Bharti Airtel :  410.85  (0.35)  Bharat Heavy Ele :  240.05  (-0.81)  Bharat Petroleum :  691.75  (0.44)  Britannia Ind. :  1447.65  (3.16)  Cairn India Ltd. :  288.95  (0.00)  Cipla :  628.45  (0.25)  Coal India Ltd. :  352.75  (-0.07)  Colgate Palm. :  1723.2  (0.40)  Dabur India :  215.8  (0.42)  DLF Ltd. :  119.9  (-0.29)  Dr. Reddy's Labs :  3054.35  (0.54)  GAIL (India) Ltd. :  480.75  (-0.14)  Grasim Inds. :  3414.3  (0.71)  HCL Technologies :  1524.4  (0.74)  HDFC :  1031.8  (0.13)  HDFC Bank :  896.5  (0.31)  Hero MotoCorp :  3117.1  (0.04)  Hindustan Unilever L :  757.9  (0.19)  Hindalco Indus. :  149.35  (0.61)  ICICI Bank :  1576.25  (0.34)  IDFC L :  146.15  (0.38)  Indian Hotels Co :  100.05  (-0.45)  IndusInd Bank :  684  (-0.08)  Infosys :  3805.8  (0.29)  ITC Ltd. :  350.5  (0.39)  Jindal St & Pwr :  165.8  (3.43)  Kotak Mahindra Bank :  1059.7  (-0.43)  L & T :  1559.5  (0.57)  Lupin Ltd. :  1391.55  (0.23)  Mahi. & Mahi :  1265.15  (0.35)  Maruti Suzuki India :  3164.6  (-0.54)  MTNL :  26.95  (0.94)  Nestle India :  6004.3  (0.66)  NIIT Ltd. :  46.95  (2.40)  NMDC Ltd. :  161.85  (0.59)  NTPC :  146.95  (0.17)  ONGC :  403.5  (0.86)  Punj. NationlBak :  934.55  (0.31)  Power Grid Corpo :  139.8  (0.22)  Reliance Inds. :  952.95  (0.74)  SBI :  2582.35  (0.26)  Sesa Sterlite :  248.8  (-0.36)  Shipping Corpn. :  57.35  (0.79)  Sun Pharma. :  810.15  (0.40)  Tata Chemicals :  410.05  (1.06)  Tata Global Beverage :  158.5  (1.38)  Tata Motors Ltd. :  516.95  (-0.48)  Tata Steel :  459  (0.42)  Tata Power Co. :  88.05  (0.34)  Tata Consultancy :  2465.4  (0.53)  Tech Mahindra Ltd. :  2359.95  (0.99)  UltraTech Cement :  2437.05  (1.28)  United Spirits Ltd. :  2610.65  (0.75)  Wipro Ltd :  560.75  (-3.60)  Zee Entertainment En :  337.6  (-0.56)  
NSE NSE Prices delayed by 15 minutes... << Prices as on Oct 23, 2014 >>  ABB India :  1122.3  [1.69]  ACC :  1483.45  [0.64]  Ambuja Cements Ltd. :  217.55  [0.30]  Asian Paints Ltd. :  652.45  [1.31]  Axis Bank Ltd. :  423.75  [-0.16]  Bajaj Auto Ltd. :  2529.7  [1.39]  Bank of Baroda :  889.2  [0.15]  Bharti Airtel :  410.25  [0.20]  Bharat Heavy Ele :  240.4  [-0.54]  Bharat Petroleum :  691.1  [0.34]  Britannia Ind. :  1446  [2.93]  Cairn India Ltd. :  289.05  [0.07]  Cipla :  628.45  [0.01]  Coal India Ltd. :  352.3  [-0.21]  Colgate Palm. :  1722.6  [0.29]  Dabur India :  215.85  [0.47]  DLF Ltd. :  119.95  [-0.17]  Dr. Reddy's Labs :  3057.65  [0.66]  GAIL (India) Ltd. :  481.65  [-0.29]  Grasim Inds. :  3418.7  [0.76]  HCL Technologies :  1525.65  [0.82]  HDFC :  1031.55  [0.08]  HDFC Bank :  896.45  [0.31]  Hero MotoCorp :  3110.05  [-0.17]  Hindustan Unilever L :  758.95  [0.20]  Hindalco Indus. :  149.25  [0.54]  ICICI Bank :  1575.35  [0.28]  IDFC L :  146.25  [0.38]  Indian Hotels Co :  100.35  [-0.15]  IndusInd Bank :  683.65  [-0.04]  Infosys :  3805.05  [0.24]  ITC Ltd. :  350.4  [0.40]  Jindal St & Pwr :  165.8  [3.53]  Kotak Mahindra Bank :  1061.55  [-0.14]  L & T :  1558.45  [0.30]  Lupin Ltd. :  1390.85  [0.14]  Mahi. & Mahi :  1263.7  [0.24]  Maruti Suzuki India :  3165.5  [-0.37]  MTNL :  26.9  [0.56]  Nestle India :  6009.65  [0.63]  NIIT Ltd. :  46.85  [2.40]  NMDC Ltd. :  161.9  [0.56]  NTPC :  146.7  [0.10]  ONGC :  403.45  [1.00]  Punj. NationlBak :  934.6  [0.19]  Power Grid Corpo :  139.85  [0.04]  Reliance Inds. :  952.7  [0.75]  SBI :  2578.55  [0.13]  Sesa Sterlite :  248.85  [-0.36]  Shipping Corpn. :  57.35  [0.70]  Sun Pharma. :  810.05  [0.47]  Tata Chemicals :  409.75  [0.92]  Tata Global Beverage :  158.35  [1.18]  Tata Motors Ltd. :  515.65  [-0.67]  Tata Steel :  459.1  [0.43]  Tata Power Co. :  88.05  [0.23]  Tata Consultancy :  2465.35  [0.55]  Tech Mahindra Ltd. :  2359.25  [1.05]  UltraTech Cement :  2433.25  [1.33]  United Spirits Ltd. :  2605.95  [0.46]  Wipro Ltd :  560.25  [-4.01]  Zee Entertainment En :  337.5  [-0.65]  
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
spacer
Our services
Online Trading Online Registration
Download Forms & Software Raga mail
Back Office Recent IPO
NSE FX Tracker MF Activity
     
TRACK ACCOUNT OPENING STATUS
 
Market Statistics

Top Gainers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
PRITI ME... 211.9518.459.53
NCC 44.652.556.06
PAGE IND... 9,059.15396.304.57
SUZLON ... 11.740.504.45

more »

Top Losers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
WIPRO 560.75-20.95-3.60
CUMMINSI... 694.10-11.20-1.59
RAYMONDS 507.10-4.85-0.95
CARE RAT... 1,360.05-13.00-0.95

more »

Top Volume

ScripLTP (Rs.)Traded Vol. (Nos.)
SUZLON ... 11.741793950
SINTEX I... 89.401507291
UNITECH 17.701308174
MAHASOYA... 7.011299553

more »

Top Value

ScripLTP (Rs.)Trd.Value
(Rs. Lakhs)
SINTEX I... 89.40135087321.00
JINDALST... 165.80105008859.00
RIL 952.95103416184.00
SBI 2,582.3593246504.00

more »

52 Week High

ScripLTP (Rs.)52 Week high (Rs.)
ADCC ... 47.9047.90
ADVIK... 10.9710.97
ALPHA... 4.324.32
ANUKA... 0.5069.80

more »

52 Week Low

ScripLTP (Rs.)52 Week Low (Rs.)
ADCC ... 47.9043.50
ADVIK... 10.972.54
ALPHA... 4.320.38
ANUKA... 0.500.50

more »

Closing Prices