Raga Direct Logo flash
Contact us | Sitemap
 
BSE BSE Prices delayed by 5 minutes... << Prices as on Aug 28, 2015 - 10:33AM >>  ABB India :  1239  (3.23)  ACC :  1385  (1.04)  Ambuja Cements Ltd. :  211.6  (0.71)  Asian Paints Ltd. :  870.45  (1.82)  Axis Bank Ltd. :  526.35  (3.39)  Bajaj Auto Ltd. :  2258.05  (3.14)  Bank of Baroda :  191.5  (2.11)  Bharti Airtel :  353.7  (1.83)  Bharat Heavy Ele :  238.45  (2.91)  Bharat Petroleum :  861.3  (-2.36)  Britannia Ind. :  3037.9  (3.27)  Cairn India Ltd. :  148.7  (6.48)  Cipla :  668.4  (1.10)  Coal India Ltd. :  362.45  (0.40)  Colgate Palm. :  1958.05  (0.71)  Dabur India :  278.7  (-1.99)  DLF Ltd. :  118.75  (3.76)  Dr. Reddy's Labs :  4206.4  (1.81)  GAIL (India) Ltd. :  290  (3.24)  Grasim Inds. :  3502.5  (0.14)  HCL Technologies :  936.5  (2.48)  HDFC :  1209.6  (1.20)  HDFC Bank :  1037  (1.38)  Hero MotoCorp :  2426  (1.90)  Hindustan Unilever L :  865.05  (0.82)  Hindalco Indus. :  84.35  (4.65)  ICICI Bank :  288.1  (1.59)  IDFC L :  134.2  (2.09)  Indian Hotels Co :  88.6  (0.40)  IndusInd Bank :  864.35  (0.69)  Infosys :  1114.85  (2.84)  ITC Ltd. :  326.85  (0.29)  Jindal St & Pwr :  72.6  (3.49)  Kotak Mahindra Bank :  656.65  (0.92)  L & T :  1653  (1.99)  Lupin Ltd. :  1911.1  (0.66)  Mahi. & Mahi :  1226.75  (-0.40)  Maruti Suzuki India :  4263.85  (1.52)  MTNL :  15.75  (1.94)  Nestle India :  6129  (1.14)  NIIT Ltd. :  74.6  (5.00)  NMDC Ltd. :  98.3  (1.29)  NTPC :  124.3  (4.32)  ONGC :  244.3  (5.87)  Punj. NationlBak :  148.75  (1.85)  Power Grid Corpo :  135.8  (0.52)  Reliance Inds. :  879.8  (1.18)  SBI :  255.15  (2.29)  Vedanta :  96.45  (5.81)  Shipping Corpn. :  71.5  (1.13)  Sun Pharma. :  905.25  (0.25)  Tata Chemicals :  412  (2.21)  Tata Global Beverage :  118.75  (1.80)  Tata Motors Ltd. :  338.5  (1.14)  Tata Steel :  230.95  (2.26)  Tata Power Co. :  61.85  (1.81)  Tata Consultancy :  2598.75  (0.82)  Tech Mahindra Ltd. :  524  (0.91)  UltraTech Cement :  2940.7  (1.33)  United Spirits Ltd. :  3285  (2.10)  Wipro Ltd :  557.75  (1.28)  Zee Entertainment En :  390.4  (5.14)  
NSE NSE Prices delayed by 15 minutes... << Prices as on Aug 28, 2015 - 10:19AM >>  ABB India :  1199.95  [0.83]  ACC :  1369.95  [0.70]  Ambuja Cements Ltd. :  209.9  [5.90]  Asian Paints Ltd. :  855  [0.36]  Axis Bank Ltd. :  509.25  [2.75]  Bajaj Auto Ltd. :  2187.75  [-2.53]  Bank of Baroda :  187.8  [5.98]  Bharti Airtel :  347.3  [2.39]  Bharat Heavy Ele :  231.6  [-3.56]  Bharat Petroleum :  880.2  [5.08]  Britannia Ind. :  2942.3  [2.14]  Cairn India Ltd. :  139.25  [7.32]  Cipla :  660.95  [3.69]  Coal India Ltd. :  361.85  [1.03]  Colgate Palm. :  1938.25  [1.13]  Dabur India :  284.5  [3.44]  DLF Ltd. :  114.75  [3.75]  Dr. Reddy's Labs :  4130.1  [1.70]  GAIL (India) Ltd. :  280.95  [-0.62]  Grasim Inds. :  3504.15  [2.70]  HCL Technologies :  913.1  [1.18]  HDFC :  1193.9  [8.30]  HDFC Bank :  1022.1  [0.85]  Hero MotoCorp :  2377.8  [-0.62]  Hindustan Unilever L :  857.8  [0.33]  Hindalco Indus. :  80.65  [0.31]  ICICI Bank :  282.45  [1.58]  IDFC L :  131.35  [1.78]  Indian Hotels Co :  88.2  [0.11]  IndusInd Bank :  858.5  [0.59]  Infosys :  1082.8  [1.71]  ITC Ltd. :  325.7  [2.53]  Jindal St & Pwr :  70.15  [4.23]  Kotak Mahindra Bank :  650.4  [3.69]  L & T :  1620.05  [1.75]  Lupin Ltd. :  1899.85  [4.94]  Mahi. & Mahi :  1230.2  [1.21]  Maruti Suzuki India :  4203.75  [-0.08]  MTNL :  15.45  [1.64]  Nestle India :  6057  [-0.12]  NIIT Ltd. :  71.15  [2.15]  NMDC Ltd. :  96.75  [4.76]  NTPC :  119.15  [-0.63]  ONGC :  230.3  [2.42]  Punj. NationlBak :  145.9  [2.46]  Power Grid Corpo :  134.85  [2.98]  Reliance Inds. :  869.15  [1.85]  SBI :  249.45  [1.53]  Vedanta :  91.15  [6.55]  Shipping Corpn. :  70.55  [2.92]  Sun Pharma. :  902  [3.33]  Tata Chemicals :  402.95  [1.19]  Tata Global Beverage :  116.35  [-0.81]  Tata Motors Ltd. :  334.05  [-0.31]  Tata Steel :  226.4  [4.98]  Tata Power Co. :  60.55  [0.58]  Tata Consultancy :  2574.65  [-0.08]  Tech Mahindra Ltd. :  519.55  [2.41]  UltraTech Cement :  2901.05  [-0.14]  United Spirits Ltd. :  3230.55  [3.92]  Wipro Ltd :  551.35  [0.07]  Zee Entertainment En :  371  [0.58]  
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
spacer
Our services
Online Trading Online Registration
Download Forms & Software Raga mail
Back Office Dp Holding
Recent IPO NSE FX Tracker
MF Activity Past Performance
     
TRACK ACCOUNT OPENING STATUS
 
Market Statistics

Top Gainers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
ABAN OFF... 264.8025.9010.84
VAKRANGE... 116.158.357.75
CAIRN IN... 148.709.056.48
BAJAJ EL... 255.0014.556.05

more »

Top Losers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
SUNRISE ... 260.70-28.90-9.98
KAILSHAU... 2.76-0.14-4.83
BPCL 861.30-20.85-2.36
TATA COM... 398.50-8.30-2.04

more »

Top Volume

ScripLTP (Rs.)Traded Vol. (Nos.)
BHARTI I... 388.0018371981
UNITECH 6.412573818
SUZLON ... 22.901610536
JAIPRAK ... 10.201136959

more »

Top Value

ScripLTP (Rs.)Trd.Value
(Rs. Lakhs)
BHARTI I... 388.007128328628.00
ICRA 3,899.50529965447.00
WOCKHARD... 1,408.70170852770.80
TATA ELE... 1,897.00150001481.00

more »

52 Week High

ScripLTP (Rs.)52 Week high (Rs.)
ABHIS... 3.958.02
AF EN... 87.90648.00
AHM.G... 6.2277.00
AMBIT... 56.0061.60

more »

52 Week Low

ScripLTP (Rs.)52 Week Low (Rs.)
ABHIS... 3.953.95
AF EN... 87.9087.90
AHM.G... 6.226.22
AMBIT... 56.0039.90

more »

Closing Prices