Raga Direct Logo flash
Contact us | Sitemap
 
BSE BSE Prices delayed by 5 minutes... << Prices as on Aug 28, 2014 >>  ABB India :  982.65  (0.15)  ACC :  1491.7  (-0.60)  Ambuja Cements Ltd. :  206.3  (-0.22)  Asian Paints Ltd. :  624.15  (1.17)  Axis Bank Ltd. :  397.3  (-0.34)  Bajaj Auto Ltd. :  2259.75  (-0.87)  Bank of Baroda :  870.85  (-1.90)  Bharti Airtel :  369.7  (0.19)  Bharat Heavy Ele :  240.75  (5.04)  Bharat Petroleum :  694.35  (2.48)  Britannia Ind. :  1246.15  (-0.60)  Cairn India Ltd. :  326.1  (0.76)  Cipla :  514.3  (0.22)  Coal India Ltd. :  356.4  (-0.47)  Colgate Palm. :  1539.8  (0.21)  Dabur India :  232.4  (0.15)  DLF Ltd. :  177.65  (-2.95)  Dr. Reddy's Labs :  2951.1  (0.96)  GAIL (India) Ltd. :  443.8  (1.96)  Grasim Inds. :  3398.75  (0.38)  HCL Technologies :  1630.35  (-0.92)  HDFC :  1073.9  (0.47)  HDFC Bank :  842.95  (0.76)  Hero MotoCorp :  2608.15  (0.12)  Hindustan Unilever L :  741.25  (0.91)  Hindalco Indus. :  170.1  (-1.10)  ICICI Bank :  1556.55  (1.01)  IDFC L :  144.35  (2.27)  Indian Hotels Co :  96.35  (3.71)  IndusInd Bank :  583.7  (1.26)  Infosys :  3594  (-1.07)  ITC Ltd. :  355.15  (0.79)  Jindal St & Pwr :  233.25  (-4.43)  Kotak Mahindra Bank :  1036  (-0.38)  L & T :  1526.9  (1.62)  Lupin Ltd. :  1287  (-0.05)  Mahi. & Mahi :  1406.85  (0.76)  Maruti Suzuki India :  2784.35  (0.53)  MTNL :  28.95  (-2.03)  Nestle India :  5998.45  (1.64)  NIIT Ltd. :  49.75  (-0.10)  NMDC Ltd. :  169.8  (0.41)  NTPC :  137.7  (-1.18)  ONGC :  435.15  (1.73)  Punj. NationlBak :  946  (-1.70)  Power Grid Corpo :  129.3  (-0.15)  Reliance Inds. :  999.25  (0.49)  SBI :  2460.45  (-1.70)  Sesa Sterlite :  277.15  (0.22)  Shipping Corpn. :  60.2  (0.00)  Sun Pharma. :  854.55  (-0.84)  Tata Chemicals :  375.95  (0.51)  Tata Global Beverage :  150.9  (-1.40)  Tata Motors Ltd. :  524.4  (0.54)  Tata Steel :  513.55  (-1.78)  Tata Power Co. :  86.9  (-1.97)  Tata Consultancy :  2524.6  (-0.82)  Tech Mahindra Ltd. :  2362  (1.38)  UltraTech Cement :  2546.9  (-1.74)  United Spirits Ltd. :  2398.85  (-0.31)  Wipro Ltd :  565.4  (1.39)  Zee Entertainment En :  273.95  (-1.30)  
NSE NSE Prices delayed by 15 minutes... << Prices as on Aug 28, 2014 >>  ABB India :  985.65  [1.09]  ACC :  1492.55  [-0.68]  Ambuja Cements Ltd. :  206.3  [-0.31]  Asian Paints Ltd. :  624.2  [1.09]  Axis Bank Ltd. :  397.25  [-0.38]  Bajaj Auto Ltd. :  2258.7  [-0.95]  Bank of Baroda :  871.5  [-1.83]  Bharti Airtel :  369.8  [0.22]  Bharat Heavy Ele :  240.9  [5.13]  Bharat Petroleum :  694.3  [2.44]  Britannia Ind. :  1242.9  [-1.35]  Cairn India Ltd. :  326.25  [0.77]  Cipla :  514.2  [0.17]  Coal India Ltd. :  356.1  [-0.68]  Colgate Palm. :  1536.1  [-0.20]  Dabur India :  232.6  [0.15]  DLF Ltd. :  177.3  [-3.06]  Dr. Reddy's Labs :  2947.9  [0.86]  GAIL (India) Ltd. :  443.4  [1.77]  Grasim Inds. :  3397.35  [0.23]  HCL Technologies :  1630.75  [-1.16]  HDFC :  1074.5  [0.45]  HDFC Bank :  843.55  [0.83]  Hero MotoCorp :  2604.8  [0.18]  Hindustan Unilever L :  742.45  [1.03]  Hindalco Indus. :  170.1  [-1.28]  ICICI Bank :  1556.8  [1.07]  IDFC L :  144.25  [2.23]  Indian Hotels Co :  96.55  [3.71]  IndusInd Bank :  585.45  [1.39]  Infosys :  3598.8  [-0.87]  ITC Ltd. :  355.3  [0.84]  Jindal St & Pwr :  233  [-4.59]  Kotak Mahindra Bank :  1037.55  [-0.24]  L & T :  1526.5  [1.52]  Lupin Ltd. :  1285.4  [-0.33]  Mahi. & Mahi :  1407.2  [0.81]  Maruti Suzuki India :  2784.5  [0.55]  MTNL :  28.95  [-2.20]  Nestle India :  6028.55  [2.20]  NIIT Ltd. :  49.85  [0.20]  NMDC Ltd. :  169.55  [0.44]  NTPC :  137.4  [-1.51]  ONGC :  435  [1.60]  Punj. NationlBak :  948.15  [-1.42]  Power Grid Corpo :  129.2  [-0.23]  Reliance Inds. :  998.7  [0.50]  SBI :  2460.7  [-1.77]  Sesa Sterlite :  277.15  [0.27]  Shipping Corpn. :  60.15  [-0.25]  Sun Pharma. :  855.25  [-0.83]  Tata Chemicals :  376.95  [0.61]  Tata Global Beverage :  150.5  [-1.70]  Tata Motors Ltd. :  525.05  [0.64]  Tata Steel :  513.15  [-1.92]  Tata Power Co. :  86.6  [-2.31]  Tata Consultancy :  2522.35  [-1.08]  Tech Mahindra Ltd. :  2363  [1.43]  UltraTech Cement :  2550.05  [-1.71]  United Spirits Ltd. :  2398.05  [-0.43]  Wipro Ltd :  565.25  [1.20]  Zee Entertainment En :  273.7  [-1.37]  
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
spacer
Our services
Online Trading Online Registration
Download Forms & Software Raga mail
Back Office Recent IPO
Loan Against Share MF Activity
Raga Tours & Travels NSE FX Tracker
     
TRACK ACCOUNT OPENING STATUS
banner
 
Market Statistics

Top Gainers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
NA.ALUM.... 56.503.907.41
GMDC ... 145.357.405.36
BHEL 240.7511.555.04
TATA COM... 376.3016.104.47

more »

Top Losers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
INDIAN B... 136.65-7.20-5.01
BHUSHANS... 101.35-5.30-4.97
JP HYDRO... 14.20-0.70-4.70
JINDALST... 233.25-10.80-4.43

more »

Top Volume

ScripLTP (Rs.)Traded Vol. (Nos.)
JAIPRAK ... 46.655957122
UNITECH 21.755265359
GMR INFRA 25.352545633
NHPC 21.702112272

more »

Top Value

ScripLTP (Rs.)Trd.Value
(Rs. Lakhs)
SBI 2,460.45469776385.00
MCX 845.55406908878.00
BHARATEL... 2,058.80390649149.00
RELINCEC... 528.85364896211.00

more »

52 Week High

ScripLTP (Rs.)52 Week high (Rs.)
AANJA... 9.0188.90
ABC B... 122.95135.00
ACEIN... 10.0057.90
ALKYL... 651.85655.00

more »

52 Week Low

ScripLTP (Rs.)52 Week Low (Rs.)
AANJA... 9.018.91
ABC B... 122.9543.00
ACEIN... 10.009.98
ALKYL... 651.85130.00

more »

Closing Prices