Raga Direct Logo flash
Contact us | Sitemap
 
BSE BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2015 >>  ABB India :  1330.15  (-2.37)  ACC :  1534.05  (1.07)  Ambuja Cements Ltd. :  233.9  (-1.54)  Asian Paints Ltd. :  771.8  (-1.82)  Axis Bank Ltd. :  527.55  (-2.01)  Bajaj Auto Ltd. :  1996.85  (0.27)  Bank of Baroda :  174.75  (-2.62)  Bharti Airtel :  399.25  (-0.09)  Bharat Heavy Ele :  233.5  (0.17)  Bharat Petroleum :  780.5  (-2.64)  Britannia Ind. :  2141.9  (-0.39)  Cairn India Ltd. :  218.85  (2.46)  Cipla :  637.8  (-3.89)  Coal India Ltd. :  376.15  (-2.10)  Colgate Palm. :  2031.4  (1.02)  Dabur India :  269.45  (-0.48)  DLF Ltd. :  131.25  (-3.81)  Dr. Reddy's Labs :  3485.85  (-1.09)  GAIL (India) Ltd. :  369.1  (-1.65)  Grasim Inds. :  3666.15  (0.74)  HCL Technologies :  896.4  (0.24)  HDFC :  1244.75  (-2.45)  HDFC Bank :  1006.6  (-0.68)  Hero MotoCorp :  2352.55  (-0.84)  Hindustan Unilever L :  889.55  (-1.43)  Hindalco Indus. :  131.25  (-2.78)  ICICI Bank :  308.1  (-1.19)  IDFC L :  167  (-1.27)  Indian Hotels Co :  104.05  (-2.80)  IndusInd Bank :  832.35  (-2.91)  Infosys :  1996.25  (-5.95)  ITC Ltd. :  347.15  (1.43)  Jindal St & Pwr :  148.5  (-3.73)  Kotak Mahindra Bank :  1368.45  (-0.65)  L & T :  1679.6  (-2.63)  Lupin Ltd. :  1758.45  (1.82)  Mahi. & Mahi :  1170.45  (-2.15)  Maruti Suzuki India :  3539.8  (1.31)  MTNL :  18.3  (-2.92)  Nestle India :  6850  (-0.77)  NIIT Ltd. :  37.9  (-3.07)  NMDC Ltd. :  128.6  (3.04)  NTPC :  150.15  (0.47)  ONGC :  315.8  (2.60)  Punj. NationlBak :  157.8  (-1.37)  Power Grid Corpo :  145.8  (-0.55)  Reliance Inds. :  879.4  (0.27)  SBI :  275.65  (-0.58)  Sesa Sterlite :  205.05  (-3.16)  Shipping Corpn. :  47.85  (-2.15)  Sun Pharma. :  947.8  (0.57)  Tata Chemicals :  423.7  (-2.09)  Tata Global Beverage :  147.45  (-1.86)  Tata Motors Ltd. :  515.3  (0.72)  Tata Steel :  370.15  (0.39)  Tata Power Co. :  77.95  (-1.33)  Tata Consultancy :  2496.9  (1.63)  Tech Mahindra Ltd. :  583.75  (-5.20)  UltraTech Cement :  2707.15  (-1.02)  United Spirits Ltd. :  3413.4  (-3.99)  Wipro Ltd :  523.1  (-2.12)  Zee Entertainment En :  320.6  (-2.48)  
NSE NSE Prices delayed by 15 minutes... << Prices as on Apr 24, 2015 >>  ABB India :  1332.75  [-2.04]  ACC :  1531.6  [0.86]  Ambuja Cements Ltd. :  233.35  [-1.79]  Asian Paints Ltd. :  771.35  [-1.91]  Axis Bank Ltd. :  527.25  [-2.03]  Bajaj Auto Ltd. :  1998.85  [0.39]  Bank of Baroda :  174.15  [-2.95]  Bharti Airtel :  399.15  [-0.18]  Bharat Heavy Ele :  234  [0.30]  Bharat Petroleum :  780.5  [-2.75]  Britannia Ind. :  2139.7  [-0.56]  Cairn India Ltd. :  218.65  [2.36]  Cipla :  637.65  [-3.96]  Coal India Ltd. :  376.25  [-2.08]  Colgate Palm. :  2036.95  [1.25]  Dabur India :  270.1  [-0.35]  DLF Ltd. :  131.05  [-3.78]  Dr. Reddy's Labs :  3484.15  [-1.27]  GAIL (India) Ltd. :  368.15  [-1.98]  Grasim Inds. :  3663.05  [0.65]  HCL Technologies :  896.95  [0.22]  HDFC :  1245.15  [-2.42]  HDFC Bank :  1006.45  [-0.70]  Hero MotoCorp :  2352.8  [-1.58]  Hindustan Unilever L :  889.5  [-1.46]  Hindalco Indus. :  131.15  [-2.89]  ICICI Bank :  308.25  [-1.15]  IDFC L :  167  [-1.42]  Indian Hotels Co :  104.25  [-2.43]  IndusInd Bank :  830.55  [-3.28]  Infosys :  1995.2  [-5.98]  ITC Ltd. :  347.95  [1.71]  Jindal St & Pwr :  148.4  [-3.67]  Kotak Mahindra Bank :  1368.25  [-0.68]  L & T :  1678.6  [-2.64]  Lupin Ltd. :  1757.15  [1.81]  Mahi. & Mahi :  1172.1  [-2.23]  Maruti Suzuki India :  3541.4  [1.34]  MTNL :  18.3  [-2.92]  Nestle India :  6849.75  [-0.85]  NIIT Ltd. :  37.95  [-2.32]  NMDC Ltd. :  128.8  [3.37]  NTPC :  149.8  [0.20]  ONGC :  316.85  [2.89]  Punj. NationlBak :  157.6  [-1.50]  Power Grid Corpo :  145.85  [-0.55]  Reliance Inds. :  878.9  [0.21]  SBI :  275.55  [-0.76]  Sesa Sterlite :  204.9  [-3.12]  Shipping Corpn. :  48  [-2.04]  Sun Pharma. :  947.4  [0.57]  Tata Chemicals :  424.75  [-1.72]  Tata Global Beverage :  147.25  [-1.96]  Tata Motors Ltd. :  516.2  [0.82]  Tata Steel :  370.5  [0.28]  Tata Power Co. :  78.1  [-1.45]  Tata Consultancy :  2493.05  [1.46]  Tech Mahindra Ltd. :  587.5  [-4.50]  UltraTech Cement :  2706.95  [-0.78]  United Spirits Ltd. :  3416.25  [-3.96]  Wipro Ltd :  523.2  [-2.07]  Zee Entertainment En :  320.8  [-2.46]  
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
spacer
Our services
Online Trading Online Registration
Download Forms & Software Raga mail
Back Office Dp Holding
Recent IPO NSE FX Tracker
MF Activity
     
TRACK ACCOUNT OPENING STATUS
 
Market Statistics

Top Gainers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
GODREJCO... 1,125.9034.003.11
NMDC ... 128.603.803.04
BHARAT F... 1,205.5534.152.92
ONGC 315.808.002.60

more »

Top Losers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
SPARC 413.60-40.20-8.86
JET AIRW... 376.65-35.95-8.71
BF UTILI... 664.95-53.70-7.47
BOSCH 21,959.90-1,742.80-7.35

more »

Top Volume

ScripLTP (Rs.)Traded Vol. (Nos.)
SUZLON ... 24.5510488785
UNITECH 15.707745158
JAIPRAK ... 22.902892527
GMR INFRA 15.252085345

more »

Top Value

ScripLTP (Rs.)Trd.Value
(Rs. Lakhs)
INFOSYS 1,996.253162662000.00
HCLTECHN... 896.401060886596.00
SUNPHRMI... 947.80811402674.00
HEROMOTO... 2,352.55703390908.00

more »

52 Week High

ScripLTP (Rs.)52 Week high (Rs.)
ADITY... 83.9584.10
ADLAB... 145.65207.05
ALCHE... 26.6568.00
AMIT ... 7.6414.25

more »

52 Week Low

ScripLTP (Rs.)52 Week Low (Rs.)
ADITY... 83.9540.65
ADLAB... 145.65142.50
ALCHE... 26.6526.00
AMIT ... 7.647.64

more »

Closing Prices