Raga Direct Logo flash
Contact us | Sitemap
 
BSE BSE Prices delayed by 5 minutes... << Prices as on Oct 21, 2014 - 10:47AM >>  ABB India :  1046.05  (1.32)  ACC :  1439.9  (1.06)  Ambuja Cements Ltd. :  214.5  (0.73)  Asian Paints Ltd. :  644.5  (-0.42)  Axis Bank Ltd. :  424.05  (1.52)  Bajaj Auto Ltd. :  2420.9  (0.41)  Bank of Baroda :  885.9  (1.44)  Bharti Airtel :  410  (2.07)  Bharat Heavy Ele :  235.25  (3.29)  Bharat Petroleum :  694.45  (-0.30)  Britannia Ind. :  1395  (2.55)  Cairn India Ltd. :  275.1  (-0.51)  Cipla :  605.5  (0.67)  Coal India Ltd. :  354  (-1.86)  Colgate Palm. :  1714.45  (1.09)  Dabur India :  210  (2.09)  DLF Ltd. :  116.05  (0.61)  Dr. Reddy's Labs :  2950  (-0.51)  GAIL (India) Ltd. :  478.2  (4.24)  Grasim Inds. :  3360  (1.31)  HCL Technologies :  1493.05  (-0.26)  HDFC :  1019.25  (0.10)  HDFC Bank :  904  (1.03)  Hero MotoCorp :  2968  (1.06)  Hindustan Unilever L :  741.25  (0.64)  Hindalco Indus. :  150.9  (3.18)  ICICI Bank :  1562  (1.63)  IDFC L :  144.55  (3.55)  Indian Hotels Co :  96.5  (0.26)  IndusInd Bank :  674  (1.26)  Infosys :  3812  (0.00)  ITC Ltd. :  349.7  (-0.68)  Jindal St & Pwr :  143.8  (6.20)  Kotak Mahindra Bank :  1008.05  (0.41)  L & T :  1508.8  (0.96)  Lupin Ltd. :  1376.7  (-0.60)  Mahi. & Mahi :  1252.8  (-0.56)  Maruti Suzuki India :  3033.4  (0.88)  MTNL :  27  (1.50)  Nestle India :  5817  (0.85)  NIIT Ltd. :  47  (0.86)  NMDC Ltd. :  161.75  (1.35)  NTPC :  147.45  (2.68)  ONGC :  412  (-1.64)  Punj. NationlBak :  973.9  (1.83)  Power Grid Corpo :  138.5  (2.55)  Reliance Inds. :  933.4  (-0.12)  SBI :  2603.9  (1.40)  Sesa Sterlite :  252  (6.04)  Shipping Corpn. :  57.2  (3.06)  Sun Pharma. :  798.45  (-0.52)  Tata Chemicals :  393  (0.92)  Tata Global Beverage :  155.5  (0.68)  Tata Motors Ltd. :  503  (1.72)  Tata Steel :  461.75  (4.98)  Tata Power Co. :  88.35  (1.79)  Tata Consultancy :  2423.2  (-0.01)  Tech Mahindra Ltd. :  2302.1  (0.23)  UltraTech Cement :  2446.3  (-0.17)  United Spirits Ltd. :  2533.4  (-0.78)  Wipro Ltd :  564.5  (1.46)  Zee Entertainment En :  333.9  (1.24)  
NSE NSE Prices delayed by 15 minutes... << Prices as on Oct 21, 2014 - 10:30AM >>  ABB India :  1049  [1.36]  ACC :  1438.15  [0.98]  Ambuja Cements Ltd. :  214.35  [0.68]  Asian Paints Ltd. :  645.15  [-0.38]  Axis Bank Ltd. :  424  [1.47]  Bajaj Auto Ltd. :  2430.05  [0.72]  Bank of Baroda :  884.05  [1.19]  Bharti Airtel :  409.7  [1.99]  Bharat Heavy Ele :  235.35  [3.20]  Bharat Petroleum :  693.25  [-0.52]  Britannia Ind. :  1396.95  [2.71]  Cairn India Ltd. :  275.35  [-0.42]  Cipla :  607  [0.46]  Coal India Ltd. :  353.7  [-2.10]  Colgate Palm. :  1714.8  [1.00]  Dabur India :  210.05  [1.99]  DLF Ltd. :  115.5  [0.30]  Dr. Reddy's Labs :  2957.9  [-0.28]  GAIL (India) Ltd. :  480.95  [4.78]  Grasim Inds. :  3354.65  [1.13]  HCL Technologies :  1495.55  [-0.05]  HDFC :  1019.6  [-0.05]  HDFC Bank :  904.45  [1.19]  Hero MotoCorp :  2959.65  [0.75]  Hindustan Unilever L :  741.7  [0.70]  Hindalco Indus. :  150.2  [2.53]  ICICI Bank :  1563  [1.70]  IDFC L :  144.5  [3.51]  Indian Hotels Co :  97.2  [1.04]  IndusInd Bank :  674  [1.01]  Infosys :  3815  [0.07]  ITC Ltd. :  349.75  [-0.64]  Jindal St & Pwr :  143.65  [6.01]  Kotak Mahindra Bank :  1008.1  [0.42]  L & T :  1510  [0.99]  Lupin Ltd. :  1379.3  [-0.54]  Mahi. & Mahi :  1252.6  [-0.64]  Maruti Suzuki India :  3026.8  [0.77]  MTNL :  27.05  [1.50]  Nestle India :  5829  [1.04]  NIIT Ltd. :  47.05  [0.53]  NMDC Ltd. :  161.5  [1.13]  NTPC :  147.25  [2.61]  ONGC :  412.35  [-1.59]  Punj. NationlBak :  973.15  [1.85]  Power Grid Corpo :  138.35  [2.41]  Reliance Inds. :  933.3  [-0.19]  SBI :  2597.25  [1.08]  Sesa Sterlite :  246.75  [3.83]  Shipping Corpn. :  56.55  [2.08]  Sun Pharma. :  800  [-0.19]  Tata Chemicals :  394.5  [1.51]  Tata Global Beverage :  155.9  [0.78]  Tata Motors Ltd. :  502.2  [1.53]  Tata Steel :  459.4  [4.62]  Tata Power Co. :  88.4  [1.90]  Tata Consultancy :  2430.2  [0.28]  Tech Mahindra Ltd. :  2304.4  [0.36]  UltraTech Cement :  2443.6  [-0.27]  United Spirits Ltd. :  2531  [-0.99]  Wipro Ltd :  564  [1.37]  Zee Entertainment En :  334  [1.24]  
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
spacer
Our services
Online Trading Online Registration
Download Forms & Software Raga mail
Back Office Recent IPO
NSE FX Tracker MF Activity
     
TRACK ACCOUNT OPENING STATUS
 
Market Statistics

Top Gainers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
JINDALST... 143.808.406.20
SESA GOA 252.0014.356.04
PFC 276.3015.255.84
INDIAN B... 166.308.405.32

more »

Top Losers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
DEN NETW... 158.65-6.95-4.20
SUZLON ... 11.35-0.33-2.83
SHRIRAM ... 898.75-24.45-2.65
DB CORP 351.95-8.50-2.36

more »

Top Volume

ScripLTP (Rs.)Traded Vol. (Nos.)
MAHASOYA... 6.801556933
UNITECH 17.901310386
JINDALST... 143.80967506
DLF 116.05939358

more »

Top Value

ScripLTP (Rs.)Trd.Value
(Rs. Lakhs)
ASIAN PA... 644.50213283740.50
SBI 2,603.90154603958.60
JINDALST... 143.80139127362.80
RIL 933.40119708550.00

more »

52 Week High

ScripLTP (Rs.)52 Week high (Rs.)
AHM.G... 113.00490.00
ALANG... 10.4540.70
ALLIE... 0.370.37
ALPHA... 4.164.16

more »

52 Week Low

ScripLTP (Rs.)52 Week Low (Rs.)
AHM.G... 113.00112.40
ALANG... 10.4510.45
ALLIE... 0.370.04
ALPHA... 4.160.38

more »

Closing Prices