Raga Direct Logo flash
Contact us | Sitemap
 
BSE BSE Prices delayed by 5 minutes... << Prices as on Dec 19, 2014 - 2:46PM >>  ABB India :  1171.95  (0.22)  ACC :  1389  (0.58)  Ambuja Cements Ltd. :  225.65  (1.01)  Asian Paints Ltd. :  738.9  (-0.87)  Axis Bank Ltd. :  491.9  (0.98)  Bajaj Auto Ltd. :  2504.55  (-0.05)  Bank of Baroda :  1053.4  (-0.25)  Bharti Airtel :  342.15  (-1.74)  Bharat Heavy Ele :  260.65  (1.30)  Bharat Petroleum :  662.25  (1.35)  Britannia Ind. :  1726.55  (-0.94)  Cairn India Ltd. :  241.6  (0.69)  Cipla :  619.2  (-0.94)  Coal India Ltd. :  377.95  (2.87)  Colgate Palm. :  1805.05  (2.26)  Dabur India :  227.7  (-1.49)  DLF Ltd. :  131.2  (-3.49)  Dr. Reddy's Labs :  3208.5  (1.84)  GAIL (India) Ltd. :  435.25  (0.20)  Grasim Inds. :  3377.85  (1.54)  HCL Technologies :  1589.5  (2.36)  HDFC :  1117  (1.73)  HDFC Bank :  935.4  (0.14)  Hero MotoCorp :  3118.85  (1.69)  Hindustan Unilever L :  762.3  (-0.49)  Hindalco Indus. :  157.1  (2.28)  ICICI Bank :  356.2  (3.19)  IDFC L :  156.25  (1.13)  Indian Hotels Co :  115.35  (1.32)  IndusInd Bank :  773  (-0.07)  Infosys :  2001  (1.76)  ITC Ltd. :  371.15  (-0.93)  Jindal St & Pwr :  136.05  (-1.91)  Kotak Mahindra Bank :  1246.75  (-0.49)  L & T :  1539.5  (2.24)  Lupin Ltd. :  1427  (0.12)  Mahi. & Mahi :  1226.15  (0.98)  Maruti Suzuki India :  3370  (-0.46)  MTNL :  25.45  (-2.68)  Nestle India :  6187.7  (0.65)  NIIT Ltd. :  48.95  (0.20)  NMDC Ltd. :  142  (1.76)  NTPC :  135.4  (1.84)  ONGC :  350.6  (1.59)  Punj. NationlBak :  226.55  (0.27)  Power Grid Corpo :  134.85  (2.43)  Reliance Inds. :  904.95  (2.81)  SBI :  306  (-0.34)  Sesa Sterlite :  208.5  (2.33)  Shipping Corpn. :  62.55  (4.69)  Sun Pharma. :  809.25  (-0.43)  Tata Chemicals :  426.1  (0.55)  Tata Global Beverage :  148  (0.41)  Tata Motors Ltd. :  487.25  (0.45)  Tata Steel :  406.05  (1.05)  Tata Power Co. :  83.75  (2.70)  Tata Consultancy :  2512  (2.15)  Tech Mahindra Ltd. :  2593.4  (1.71)  UltraTech Cement :  2487  (1.65)  United Spirits Ltd. :  2772.05  (0.48)  Wipro Ltd :  552.75  (2.76)  Zee Entertainment En :  386.05  (2.62)  
NSE NSE Prices delayed by 15 minutes... << Prices as on Dec 19, 2014 - 2:30PM >>  ABB India :  1172.15  [0.15]  ACC :  1385.6  [0.41]  Ambuja Cements Ltd. :  225.25  [0.58]  Asian Paints Ltd. :  735.95  [-1.21]  Axis Bank Ltd. :  490.6  [0.54]  Bajaj Auto Ltd. :  2501.7  [-0.06]  Bank of Baroda :  1050.95  [-0.40]  Bharti Airtel :  341.8  [-1.84]  Bharat Heavy Ele :  260.7  [1.30]  Bharat Petroleum :  661.5  [1.26]  Britannia Ind. :  1713.75  [-1.63]  Cairn India Ltd. :  241.9  [1.04]  Cipla :  618.75  [-1.06]  Coal India Ltd. :  376.7  [2.49]  Colgate Palm. :  1803.55  [2.23]  Dabur India :  227.35  [-1.86]  DLF Ltd. :  131.2  [-3.46]  Dr. Reddy's Labs :  3212.45  [1.94]  GAIL (India) Ltd. :  435.05  [0.24]  Grasim Inds. :  3376.05  [1.38]  HCL Technologies :  1587.3  [2.13]  HDFC :  1115.9  [1.61]  HDFC Bank :  935.95  [0.20]  Hero MotoCorp :  3118.8  [1.74]  Hindustan Unilever L :  761  [-0.65]  Hindalco Indus. :  156.6  [2.39]  ICICI Bank :  355.25  [2.75]  IDFC L :  156.1  [0.97]  Indian Hotels Co :  115.5  [1.23]  IndusInd Bank :  771.45  [-0.27]  Infosys :  1995.85  [1.52]  ITC Ltd. :  371.15  [-0.99]  Jindal St & Pwr :  135.7  [-2.09]  Kotak Mahindra Bank :  1244.65  [-0.59]  L & T :  1537.05  [2.03]  Lupin Ltd. :  1419.5  [-0.42]  Mahi. & Mahi :  1222.25  [0.82]  Maruti Suzuki India :  3372.5  [-0.38]  MTNL :  25.55  [-2.29]  Nestle India :  6140  [-0.19]  NIIT Ltd. :  48.9  [0.31]  NMDC Ltd. :  141.65  [1.61]  NTPC :  135.15  [1.65]  ONGC :  350.45  [1.59]  Punj. NationlBak :  224.65  [-0.60]  Power Grid Corpo :  134.85  [2.47]  Reliance Inds. :  900.25  [2.29]  SBI :  305.15  [-0.63]  Sesa Sterlite :  207.4  [1.79]  Shipping Corpn. :  61.95  [3.60]  Sun Pharma. :  808.5  [-0.43]  Tata Chemicals :  425.55  [0.38]  Tata Global Beverage :  147.75  [0.17]  Tata Motors Ltd. :  486.5  [0.33]  Tata Steel :  406.35  [1.18]  Tata Power Co. :  83.4  [2.46]  Tata Consultancy :  2514.05  [2.17]  Tech Mahindra Ltd. :  2594.95  [1.79]  UltraTech Cement :  2491.2  [1.83]  United Spirits Ltd. :  2761.05  [0.08]  Wipro Ltd :  552.25  [2.66]  Zee Entertainment En :  386.25  [2.64]  
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
spacer
Our services
Online Trading Online Registration
Download Forms & Software Raga mail
Back Office Recent IPO
NSE FX Tracker MF Activity
     
TRACK ACCOUNT OPENING STATUS
 
Market Statistics

Top Gainers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
NCC 85.5010.0013.25
GUJ GAS ... 652.4566.8011.41
FINOLEXC... 273.9028.0011.39
JSW ENER... 101.308.158.75

more »

Top Losers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
VAKRANGE... 123.80-11.00-8.16
RENUKA S... 15.30-0.80-4.97
INDIA IN... 155.95-7.90-4.82
MAHASOYA... 1.81-0.09-4.74

more »

Top Volume

ScripLTP (Rs.)Traded Vol. (Nos.)
UNITECH 15.654324178
JAIPRAK ... 23.803470548
KOTAK BA... 1,246.752645904
NCC 85.502228115

more »

Top Value

ScripLTP (Rs.)Trd.Value
(Rs. Lakhs)
KOTAK BA... 1,246.753298780812.00
INFOSYS 2,001.001215483438.00
SBI 306.00464690376.00
HAVELLSI... 270.30390654588.90

more »

52 Week High

ScripLTP (Rs.)52 Week high (Rs.)
AANCH... 18.0522.90
ACEIN... 6.2757.90
ADITY... 63.3566.30
ALFRD... 340.05354.75

more »

52 Week Low

ScripLTP (Rs.)52 Week Low (Rs.)
AANCH... 18.0518.05
ACEIN... 6.276.27
ADITY... 63.3538.50
ALFRD... 340.05200.00

more »

Closing Prices