Raga Direct Logo flash
Contact us | Sitemap
 
BSE BSE Prices delayed by 5 minutes... << Prices as on Jul 25, 2014 - 4:05PM >>  ABB India :  1041  (-0.78)  ACC :  1430  (-2.07)  Ambuja Cements Ltd. :  211  (-3.34)  Asian Paints Ltd. :  636.85  (2.98)  Axis Bank Ltd. :  1985  (-0.58)  Bajaj Auto Ltd. :  2098  (-0.41)  Bank of Baroda :  865  (-1.98)  Bharti Airtel :  354  (-0.14)  Bharat Heavy Ele :  226.75  (-4.06)  Bharat Petroleum :  591  (-1.96)  Britannia Ind. :  1075  (0.62)  Cairn India Ltd. :  309  (-4.23)  Cipla :  443.55  (0.97)  Coal India Ltd. :  375.95  (-2.36)  Colgate Palm. :  1624.2  (-2.20)  Dabur India :  199  (2.08)  DLF Ltd. :  204.5  (-4.57)  Dr. Reddy's Labs :  2740.05  (1.09)  GAIL (India) Ltd. :  428.95  (-0.12)  Grasim Inds. :  3282.2  (-1.19)  HCL Technologies :  1582  (0.10)  HDFC :  1060.35  (2.40)  HDFC Bank :  834.5  (-0.91)  Hero MotoCorp :  2581.65  (1.79)  Hindustan Unilever L :  658  (2.44)  Hindalco Indus. :  191.15  (-3.24)  ICICI Bank :  1477  (-1.88)  IDFC L :  154.8  (-2.15)  Indian Hotels Co :  95.5  (0.69)  IndusInd Bank :  549  (-0.53)  Infosys :  3350.05  (-0.83)  ITC Ltd. :  356.25  (0.00)  Jindal St & Pwr :  282.6  (-3.99)  Kotak Mahindra Bank :  943  (0.46)  L & T :  1656.5  (-0.38)  Lupin Ltd. :  1127  (3.05)  Mahi. & Mahi :  1196.2  (-0.37)  Maruti Suzuki India :  2499  (-0.03)  MTNL :  31.7  (-5.37)  Nestle India :  5169  (0.46)  NIIT Ltd. :  45.05  (-4.96)  NMDC Ltd. :  176.2  (-1.12)  NTPC :  149.25  (-0.23)  ONGC :  400  (-1.21)  Punj. NationlBak :  924  (-0.51)  Power Grid Corpo :  134.7  (0.04)  Reliance Inds. :  1021.65  (-1.84)  SBI :  2495.15  (-2.37)  Sesa Sterlite :  291.1  (-2.36)  Shipping Corpn. :  59.5  (-3.25)  Sun Pharma. :  780.9  (4.44)  Tata Chemicals :  339.9  (-1.73)  Tata Global Beverage :  153.15  (-2.42)  Tata Motors Ltd. :  457.9  (-5.70)  Tata Steel :  557.1  (-1.75)  Tata Power Co. :  100.7  (-2.66)  Tata Consultancy :  2610  (0.60)  Tech Mahindra Ltd. :  2174.95  (-0.17)  UltraTech Cement :  2457.95  (-1.07)  United Spirits Ltd. :  2391  (-0.55)  Wipro Ltd :  549.9  (-4.66)  Zee Entertainment En :  288.55  (-3.67)  
NSE NSE Prices delayed by 15 minutes... << Prices as on Jul 25, 2014 - 4:10PM >>  ABB India :  1043.15  [-0.54]  ACC :  1440  [-1.60]  Ambuja Cements Ltd. :  211.9  [-2.87]  Asian Paints Ltd. :  637.4  [2.79]  Axis Bank Ltd. :  1985.75  [-0.55]  Bajaj Auto Ltd. :  2100.75  [-0.38]  Bank of Baroda :  862.15  [-2.34]  Bharti Airtel :  354.8  [0.06]  Bharat Heavy Ele :  227.05  [-3.91]  Bharat Petroleum :  591.55  [-1.90]  Britannia Ind. :  1073.75  [0.87]  Cairn India Ltd. :  308.7  [-4.28]  Cipla :  445.65  [1.39]  Coal India Ltd. :  377  [-2.14]  Colgate Palm. :  1637.15  [-1.60]  Dabur India :  199.6  [2.39]  DLF Ltd. :  204.75  [-4.28]  Dr. Reddy's Labs :  2744  [1.47]  GAIL (India) Ltd. :  427.8  [-0.55]  Grasim Inds. :  3293.55  [-0.85]  HCL Technologies :  1582.35  [-0.01]  HDFC :  1067.75  [3.04]  HDFC Bank :  835.5  [-0.80]  Hero MotoCorp :  2574.7  [1.44]  Hindustan Unilever L :  663.75  [3.24]  Hindalco Indus. :  191.8  [-3.13]  ICICI Bank :  1475.65  [-2.04]  IDFC L :  154.95  [-2.12]  Indian Hotels Co :  96.25  [1.32]  IndusInd Bank :  550  [-0.32]  Infosys :  3352.2  [-0.89]  ITC Ltd. :  357.3  [0.24]  Jindal St & Pwr :  283.2  [-3.74]  Kotak Mahindra Bank :  944.7  [0.64]  L & T :  1658  [-0.33]  Lupin Ltd. :  1129.9  [3.24]  Mahi. & Mahi :  1210.6  [0.70]  Maruti Suzuki India :  2509.3  [0.42]  MTNL :  31.7  [-5.23]  Nestle India :  5166  [0.33]  NIIT Ltd. :  45.2  [-4.94]  NMDC Ltd. :  176.25  [-1.12]  NTPC :  148.95  [-0.50]  ONGC :  401.1  [-0.94]  Punj. NationlBak :  923.7  [-0.49]  Power Grid Corpo :  134.8  [0.11]  Reliance Inds. :  1021.85  [-1.84]  SBI :  2500.55  [-2.21]  Sesa Sterlite :  292.3  [-1.96]  Shipping Corpn. :  59.65  [-3.09]  Sun Pharma. :  782.2  [4.54]  Tata Chemicals :  340.75  [-1.55]  Tata Global Beverage :  153.5  [-1.95]  Tata Motors Ltd. :  461.1  [-4.98]  Tata Steel :  557.6  [-1.85]  Tata Power Co. :  100.65  [-2.66]  Tata Consultancy :  2605.75  [0.41]  Tech Mahindra Ltd. :  2176.7  [-0.09]  UltraTech Cement :  2475.5  [-0.36]  United Spirits Ltd. :  2403.2  [-0.02]  Wipro Ltd :  551.05  [-4.47]  Zee Entertainment En :  289.1  [-3.49]  
spacer
Our services
Online Trading Online Registration
Download Forms & Software Raga mail
Back Office Recent IPO
Loan Against Share MF Activity
Raga Tours & Travels NSE FX Tracker
     
TRACK ACCOUNT OPENING STATUS
banner
 
Market Statistics

Top Gainers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
WOCKHARD... 720.0062.159.45
GLENMARK... 637.0040.756.83
SUNPHRMI... 780.9033.204.44
RANBAXY ... 586.0024.704.40

more »

Top Losers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
JAYPEE I... 33.35-2.65-7.36
BIOCON I... 480.30-36.55-7.07
CENTURY ... 594.90-43.90-6.87
UCO BANK 100.90-7.05-6.53

more »

Top Volume

ScripLTP (Rs.)Traded Vol. (Nos.)
UNITECH 26.507256757
JAIPRAK ... 59.254248670
WOCKHARD... 720.003726546
JP HYDRO... 19.153581854

more »

Top Value

ScripLTP (Rs.)Trd.Value
(Rs. Lakhs)
WOCKHARD... 720.002683113120.00
HDFC 1,060.35660363712.65
SBI 2,495.15536791600.10
RELINCEC... 587.35505645503.55

more »

52 Week High

ScripLTP (Rs.)52 Week high (Rs.)
21CEN... 177.50188.00
A2Z M... 34.5536.40
ABC P... 72.6575.80
ADINA... 0.500.50

more »

52 Week Low

ScripLTP (Rs.)52 Week Low (Rs.)
21CEN... 177.5051.65
A2Z M... 34.557.51
ABC P... 72.6523.00
ADINA... 0.500.16

more »

Closing Prices