Raga Direct Logo flash
Contact us | Sitemap
 
BSE BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2015 >>  ABB India :  1383.55  (0.89)  ACC :  1383.15  (0.91)  Ambuja Cements Ltd. :  232.45  (0.56)  Asian Paints Ltd. :  881.45  (2.82)  Axis Bank Ltd. :  573.75  (1.38)  Bajaj Auto Ltd. :  2519.15  (-0.18)  Bank of Baroda :  177.4  (5.34)  Bharti Airtel :  418.6  (0.48)  Bharat Heavy Ele :  278.7  (-2.84)  Bharat Petroleum :  925.4  (-2.19)  Britannia Ind. :  3156.35  (3.09)  Cairn India Ltd. :  172.35  (1.89)  Cipla :  709.2  (-0.13)  Coal India Ltd. :  439.3  (4.55)  Colgate Palm. :  1998.95  (-3.33)  Dabur India :  293.35  (0.41)  DLF Ltd. :  114.8  (4.98)  Dr. Reddy's Labs :  4065.7  (4.05)  GAIL (India) Ltd. :  355.45  (1.97)  Grasim Inds. :  3708.65  (-0.22)  HCL Technologies :  996.6  (3.81)  HDFC :  1339.1  (0.13)  HDFC Bank :  1111.2  (0.30)  Hero MotoCorp :  2674.45  (3.36)  Hindustan Unilever L :  921.05  (0.07)  Hindalco Indus. :  105.2  (0.48)  ICICI Bank :  302.5  (3.97)  IDFC L :  149.95  (-1.87)  Indian Hotels Co :  94.15  (-0.05)  IndusInd Bank :  977.6  (0.45)  Infosys :  1078.05  (0.84)  ITC Ltd. :  326.2  (3.29)  Jindal St & Pwr :  78.75  (2.21)  Kotak Mahindra Bank :  695.7  (-2.86)  L & T :  1789.55  (0.75)  Lupin Ltd. :  1695.65  (4.26)  Mahi. & Mahi :  1361.6  (3.41)  Maruti Suzuki India :  4330.4  (0.86)  MTNL :  18.95  (-0.79)  Nestle India :  6343.05  (0.67)  NIIT Ltd. :  81.55  (0.74)  NMDC Ltd. :  101.95  (-0.24)  NTPC :  134.9  (-0.70)  ONGC :  273.05  (0.68)  Punj. NationlBak :  150.9  (0.67)  Power Grid Corpo :  141.55  (-0.53)  Reliance Inds. :  1001.65  (0.24)  SBI :  270.4  (5.25)  Vedanta :  130.15  (0.23)  Shipping Corpn. :  64.7  (1.25)  Sun Pharma. :  822.75  (1.04)  Tata Chemicals :  489.05  (-3.39)  Tata Global Beverage :  140.1  (2.23)  Tata Motors Ltd. :  384.35  (1.73)  Tata Steel :  247.3  (-0.42)  Tata Power Co. :  68.6  (-1.44)  Tata Consultancy :  2510  (1.17)  Tech Mahindra Ltd. :  529.6  (0.84)  UltraTech Cement :  3149.65  (-0.05)  United Spirits Ltd. :  3699  (0.70)  Wipro Ltd :  569.15  (1.43)  Zee Entertainment En :  398.4  (-0.18)  
NSE NSE Prices delayed by 15 minutes... << Prices as on Jul 31, 2015 >>  ABB India :  1386.6  [0.67]  ACC :  1387.4  [1.19]  Ambuja Cements Ltd. :  232.3  [0.54]  Asian Paints Ltd. :  882.8  [2.94]  Axis Bank Ltd. :  573.5  [1.38]  Bajaj Auto Ltd. :  2525.3  [-0.08]  Bank of Baroda :  177.5  [5.28]  Bharti Airtel :  418.8  [0.44]  Bharat Heavy Ele :  278.35  [-2.98]  Bharat Petroleum :  926.75  [-2.16]  Britannia Ind. :  3153.65  [2.87]  Cairn India Ltd. :  172.95  [2.37]  Cipla :  709.05  [-0.28]  Coal India Ltd. :  439.05  [4.45]  Colgate Palm. :  1989.85  [-3.60]  Dabur India :  293.3  [0.38]  DLF Ltd. :  115.05  [4.88]  Dr. Reddy's Labs :  4076.1  [4.17]  GAIL (India) Ltd. :  354.95  [2.06]  Grasim Inds. :  3716.25  [-0.12]  HCL Technologies :  998.25  [4.21]  HDFC :  1340.4  [0.34]  HDFC Bank :  1111.65  [0.10]  Hero MotoCorp :  2682.7  [3.97]  Hindustan Unilever L :  921.65  [0.10]  Hindalco Indus. :  105.2  [0.48]  ICICI Bank :  302.4  [3.92]  IDFC L :  149.9  [-1.87]  Indian Hotels Co :  94.65  [0.26]  IndusInd Bank :  977.7  [0.41]  Infosys :  1077.05  [0.66]  ITC Ltd. :  326  [3.18]  Jindal St & Pwr :  79  [2.53]  Kotak Mahindra Bank :  695.4  [-2.99]  L & T :  1791.25  [0.99]  Lupin Ltd. :  1696.7  [4.29]  Mahi. & Mahi :  1363.6  [3.48]  Maruti Suzuki India :  4331.45  [0.81]  MTNL :  19  [-0.26]  Nestle India :  6357.4  [0.41]  NIIT Ltd. :  81.5  [0.62]  NMDC Ltd. :  101.9  [-0.39]  NTPC :  135.05  [-0.59]  ONGC :  272.7  [0.66]  Punj. NationlBak :  151  [-0.07]  Power Grid Corpo :  142  [-0.28]  Reliance Inds. :  1001.85  [0.17]  SBI :  270.05  [5.16]  Vedanta :  130.25  [0.31]  Shipping Corpn. :  64.65  [1.09]  Sun Pharma. :  822.4  [1.00]  Tata Chemicals :  490  [-3.23]  Tata Global Beverage :  140.2  [2.22]  Tata Motors Ltd. :  383.85  [1.70]  Tata Steel :  246.9  [-0.50]  Tata Power Co. :  68.45  [-1.65]  Tata Consultancy :  2510.75  [1.21]  Tech Mahindra Ltd. :  530.7  [1.21]  UltraTech Cement :  3149.15  [-0.35]  United Spirits Ltd. :  3705.65  [0.85]  Wipro Ltd :  569.85  [1.40]  Zee Entertainment En :  398.8  [-0.23]  
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
spacer
Our services
Online Trading Online Registration
Download Forms & Software Raga mail
Back Office Dp Holding
Recent IPO NSE FX Tracker
MF Activity Past Performance
     
TRACK ACCOUNT OPENING STATUS
 
Market Statistics

Top Gainers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
RAJESH E... 519.5557.8012.52
SUN TV 336.5527.608.93
UNION BA... 177.0013.208.06
INDIA CE... 92.556.056.99

more »

Top Losers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
GATI 180.90-17.00-8.59
KAILSHAU... 5.92-0.30-4.82
ALEMBIC ... 710.95-35.05-4.70
TITAN IN... 323.85-15.80-4.65

more »

Top Volume

ScripLTP (Rs.)Traded Vol. (Nos.)
UNITECH 7.599444748
JAIPRAK ... 9.649378417
SUZLON ... 21.908594409
ICICI BA... 302.504320287

more »

Top Value

ScripLTP (Rs.)Trd.Value
(Rs. Lakhs)
ICICI BA... 302.501310399071.00
SBI 270.40872021952.00
ASIAN PA... 881.45779280677.00
SUN TV 336.55465896307.00

more »

52 Week High

ScripLTP (Rs.)52 Week high (Rs.)
AARTI... 415.65421.85
AARVE... 71.6080.00
ABHIS... 5.958.02
ACE T... 4.8064.00

more »

52 Week Low

ScripLTP (Rs.)52 Week Low (Rs.)
AARTI... 415.65211.90
AARVE... 71.6037.05
ABHIS... 5.955.95
ACE T... 4.804.80

more »

Closing Prices