Raga Direct Logo flash
Contact us | Sitemap
 
BSE BSE Prices delayed by 5 minutes... << Prices as on Nov 26, 2014 - 11:40AM >>  ABB India :  1100.35  (-0.15)  ACC :  1439  (0.99)  Ambuja Cements Ltd. :  226.3  (-0.68)  Asian Paints Ltd. :  706.7  (2.15)  Axis Bank Ltd. :  464.95  (-1.10)  Bajaj Auto Ltd. :  2591.85  (-1.86)  Bank of Baroda :  1016  (0.29)  Bharti Airtel :  398.35  (-1.19)  Bharat Heavy Ele :  268.5  (1.24)  Bharat Petroleum :  710.5  (0.10)  Britannia Ind. :  1630  (2.21)  Cairn India Ltd. :  273.4  (1.07)  Cipla :  635.4  (1.81)  Coal India Ltd. :  350.25  (0.70)  Colgate Palm. :  1874.75  (-1.24)  Dabur India :  240.45  (-0.62)  DLF Ltd. :  142.85  (0.78)  Dr. Reddy's Labs :  3523  (-1.22)  GAIL (India) Ltd. :  490.85  (2.87)  Grasim Inds. :  3498  (0.49)  HCL Technologies :  1622.75  (-1.88)  HDFC :  1144  (-0.05)  HDFC Bank :  946  (-0.72)  Hero MotoCorp :  3058  (0.41)  Hindustan Unilever L :  762.2  (-0.33)  Hindalco Indus. :  163.8  (-1.03)  ICICI Bank :  1711.85  (-1.45)  IDFC L :  154.5  (-0.03)  Indian Hotels Co :  105.15  (-0.61)  IndusInd Bank :  718  (1.61)  Infosys :  4283  (-0.47)  ITC Ltd. :  361.1  (1.52)  Jindal St & Pwr :  144.3  (-1.64)  Kotak Mahindra Bank :  1156.6  (-0.28)  L & T :  1635.95  (-0.03)  Lupin Ltd. :  1448.55  (-0.41)  Mahi. & Mahi :  1264.15  (0.64)  Maruti Suzuki India :  3259.1  (-0.92)  MTNL :  27.95  (2.01)  Nestle India :  6326.25  (-0.05)  NIIT Ltd. :  53.35  (-0.56)  NMDC Ltd. :  140.9  (0.36)  NTPC :  141  (0.71)  ONGC :  387.35  (0.40)  Punj. NationlBak :  966.3  (0.19)  Power Grid Corpo :  140.1  (0.65)  Reliance Inds. :  987.7  (-0.47)  SBI :  305.4  (0.15)  Sesa Sterlite :  237.1  (0.79)  Shipping Corpn. :  60.35  (0.17)  Sun Pharma. :  837.3  (-0.35)  Tata Chemicals :  422.75  (0.36)  Tata Global Beverage :  154.55  (0.19)  Tata Motors Ltd. :  517.1  (-0.70)  Tata Steel :  463.1  (-0.28)  Tata Power Co. :  90.9  (0.83)  Tata Consultancy :  2630.05  (-0.18)  Tech Mahindra Ltd. :  2614  (-0.27)  UltraTech Cement :  2499.65  (1.16)  United Spirits Ltd. :  2661  (0.78)  Wipro Ltd :  575.8  (-0.90)  Zee Entertainment En :  375.5  (-4.06)  
NSE NSE Prices delayed by 15 minutes... << Prices as on Nov 26, 2014 - 11:25AM >>  ABB India :  1097  [-0.62]  ACC :  1440  [1.25]  Ambuja Cements Ltd. :  225.4  [-1.31]  Asian Paints Ltd. :  705.95  [2.05]  Axis Bank Ltd. :  464.6  [-1.31]  Bajaj Auto Ltd. :  2596  [-1.82]  Bank of Baroda :  1012.4  [0.08]  Bharti Airtel :  398.55  [-1.25]  Bharat Heavy Ele :  268.65  [1.19]  Bharat Petroleum :  711  [0.15]  Britannia Ind. :  1627  [2.38]  Cairn India Ltd. :  272.6  [0.70]  Cipla :  635.3  [1.77]  Coal India Ltd. :  350.05  [0.57]  Colgate Palm. :  1870  [-1.49]  Dabur India :  240.25  [-1.09]  DLF Ltd. :  143.35  [0.99]  Dr. Reddy's Labs :  3521  [-1.46]  GAIL (India) Ltd. :  490.9  [2.86]  Grasim Inds. :  3505  [0.52]  HCL Technologies :  1623.6  [-2.05]  HDFC :  1144.7  [-0.15]  HDFC Bank :  946.3  [-0.76]  Hero MotoCorp :  3066.05  [0.77]  Hindustan Unilever L :  763.4  [-0.30]  Hindalco Indus. :  163.9  [-1.00]  ICICI Bank :  1711.5  [-1.48]  IDFC L :  154.45  [-0.06]  Indian Hotels Co :  105.15  [-0.66]  IndusInd Bank :  718.4  [1.64]  Infosys :  4277  [-0.61]  ITC Ltd. :  360.85  [1.53]  Jindal St & Pwr :  144.75  [-1.43]  Kotak Mahindra Bank :  1159.85  [-0.06]  L & T :  1634.55  [-0.14]  Lupin Ltd. :  1448.1  [-0.55]  Mahi. & Mahi :  1267  [0.74]  Maruti Suzuki India :  3254.05  [-1.06]  MTNL :  27.95  [1.82]  Nestle India :  6325  [-0.21]  NIIT Ltd. :  53.25  [-1.02]  NMDC Ltd. :  141.05  [0.43]  NTPC :  141  [0.61]  ONGC :  387.2  [0.19]  Punj. NationlBak :  963  [-0.12]  Power Grid Corpo :  140  [0.65]  Reliance Inds. :  987.35  [-0.57]  SBI :  305.55  [0.36]  Sesa Sterlite :  237  [0.68]  Shipping Corpn. :  60.25  [-0.08]  Sun Pharma. :  837.5  [-0.29]  Tata Chemicals :  423  [0.42]  Tata Global Beverage :  154.5  [0.19]  Tata Motors Ltd. :  516.6  [-1.01]  Tata Steel :  462  [-0.53]  Tata Power Co. :  90.95  [0.83]  Tata Consultancy :  2631.8  [-0.16]  Tech Mahindra Ltd. :  2613.45  [-0.27]  UltraTech Cement :  2502.35  [1.42]  United Spirits Ltd. :  2656  [0.76]  Wipro Ltd :  576.6  [-0.85]  Zee Entertainment En :  375.9  [-4.56]  
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
spacer
Our services
Online Trading Online Registration
Download Forms & Software Raga mail
Back Office Recent IPO
NSE FX Tracker MF Activity
     
TRACK ACCOUNT OPENING STATUS
 
Market Statistics

Top Gainers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
GUJ GAS ... 586.6056.2510.61
TORRENTP... 162.9514.009.40
OBEROI R... 254.5015.056.29
DEN NETW... 150.806.704.65

more »

Top Losers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
MAHASOYA... 2.74-0.14-4.86
KAILSHAU... 15.00-0.75-4.76
ZEETELEF... 375.50-15.90-4.06
AUROBNDO... 1,079.70-30.75-2.77

more »

Top Volume

ScripLTP (Rs.)Traded Vol. (Nos.)
UNITECH 18.152707843
JAIPRAK ... 29.251200861
GMR INFRA 20.201000522
NETWORK ... 56.75988962

more »

Top Value

ScripLTP (Rs.)Trd.Value
(Rs. Lakhs)
SUNPHRMI... 837.30308981283.30
ICICI BA... 1,711.85249127242.35
DIVIS LA... 1,745.00209216775.00
GUJ GAS ... 586.60159806264.80

more »

52 Week High

ScripLTP (Rs.)52 Week high (Rs.)
AADI ... 2.346.95
ABL B... 2.606.89
ACCEL... 129.00129.00
ACEIN... 9.0357.90

more »

52 Week Low

ScripLTP (Rs.)52 Week Low (Rs.)
AADI ... 2.342.34
ABL B... 2.602.60
ACCEL... 129.0033.40
ACEIN... 9.039.03

more »

Closing Prices