Raga Direct Logo flash
Contact us | Sitemap
 
BSE BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2014 >>  ABB India :  1166.75  (-0.52)  ACC :  1500.9  (0.41)  Ambuja Cements Ltd. :  227.45  (1.59)  Asian Paints Ltd. :  656.15  (1.83)  Axis Bank Ltd. :  438.75  (2.02)  Bajaj Auto Ltd. :  2609.05  (1.25)  Bank of Baroda :  930.5  (1.99)  Bharti Airtel :  398.3  (-2.26)  Bharat Heavy Ele :  255.75  (0.29)  Bharat Petroleum :  724.2  (3.04)  Britannia Ind. :  1531.05  (2.25)  Cairn India Ltd. :  285.1  (0.80)  Cipla :  667.1  (2.54)  Coal India Ltd. :  369.35  (2.53)  Colgate Palm. :  1692.5  (0.18)  Dabur India :  225.9  (2.29)  DLF Ltd. :  124.5  (0.48)  Dr. Reddy's Labs :  3161.7  (2.05)  GAIL (India) Ltd. :  529.15  (3.83)  Grasim Inds. :  3510.7  (1.93)  HCL Technologies :  1605.25  (1.78)  HDFC :  1105.95  (4.13)  HDFC Bank :  912.2  (1.88)  Hero MotoCorp :  3061.6  (1.04)  Hindustan Unilever L :  738.35  (0.94)  Hindalco Indus. :  163.2  (1.75)  ICICI Bank :  1625.45  (0.87)  IDFC L :  156.3  (5.11)  Indian Hotels Co :  104.1  (-0.62)  IndusInd Bank :  718.85  (1.45)  Infosys :  4051.45  (2.67)  ITC Ltd. :  355.25  (0.11)  Jindal St & Pwr :  161.2  (1.61)  Kotak Mahindra Bank :  1119.1  (2.12)  L & T :  1654.85  (3.61)  Lupin Ltd. :  1369.1  (1.72)  Mahi. & Mahi :  1303.4  (1.23)  Maruti Suzuki India :  3338.35  (2.97)  MTNL :  29.75  (-0.34)  Nestle India :  6237.45  (1.79)  NIIT Ltd. :  46.5  (2.42)  NMDC Ltd. :  170.85  (1.52)  NTPC :  149.95  (1.90)  ONGC :  405.05  (2.32)  Punj. NationlBak :  930.7  (1.68)  Power Grid Corpo :  145.3  (0.76)  Reliance Inds. :  999.2  (2.03)  SBI :  2701.65  (2.41)  Sesa Sterlite :  255.75  (1.21)  Shipping Corpn. :  60.1  (1.95)  Sun Pharma. :  845.55  (1.98)  Tata Chemicals :  406.85  (1.31)  Tata Global Beverage :  160.05  (1.62)  Tata Motors Ltd. :  535.65  (1.76)  Tata Steel :  489.35  (3.15)  Tata Power Co. :  93.75  (3.36)  Tata Consultancy :  2604.55  (1.82)  Tech Mahindra Ltd. :  2511.85  (1.28)  UltraTech Cement :  2551.35  (1.73)  United Spirits Ltd. :  2761.75  (1.00)  Wipro Ltd :  563.45  (0.70)  Zee Entertainment En :  344.9  (-0.95)  
NSE NSE Prices delayed by 15 minutes... << Prices as on Oct 31, 2014 >>  ABB India :  1168.75  [-0.09]  ACC :  1499.25  [0.15]  Ambuja Cements Ltd. :  227.65  [1.77]  Asian Paints Ltd. :  657  [1.91]  Axis Bank Ltd. :  439.4  [2.14]  Bajaj Auto Ltd. :  2611.05  [1.30]  Bank of Baroda :  929.5  [1.94]  Bharti Airtel :  398.9  [-2.11]  Bharat Heavy Ele :  256.7  [0.63]  Bharat Petroleum :  724.75  [3.23]  Britannia Ind. :  1530.8  [2.63]  Cairn India Ltd. :  285.15  [0.99]  Cipla :  666.55  [2.45]  Coal India Ltd. :  370.55  [2.96]  Colgate Palm. :  1690.4  [0.06]  Dabur India :  226.5  [2.86]  DLF Ltd. :  124.75  [0.48]  Dr. Reddy's Labs :  3168.3  [2.37]  GAIL (India) Ltd. :  528.8  [3.55]  Grasim Inds. :  3508.05  [1.93]  HCL Technologies :  1608.4  [2.01]  HDFC :  1105.9  [3.87]  HDFC Bank :  911.85  [1.70]  Hero MotoCorp :  3064.25  [1.08]  Hindustan Unilever L :  738.35  [0.92]  Hindalco Indus. :  163.7  [2.09]  ICICI Bank :  1626.65  [0.78]  IDFC L :  156.3  [5.43]  Indian Hotels Co :  104.65  [-0.14]  IndusInd Bank :  720.1  [1.39]  Infosys :  4051.25  [2.65]  ITC Ltd. :  355.2  [0.08]  Jindal St & Pwr :  161.8  [1.83]  Kotak Mahindra Bank :  1118.25  [2.22]  L & T :  1655.45  [3.61]  Lupin Ltd. :  1369.05  [1.77]  Mahi. & Mahi :  1306.2  [1.43]  Maruti Suzuki India :  3337.25  [2.99]  MTNL :  29.8  [0.00]  Nestle India :  6257.2  [2.02]  NIIT Ltd. :  46.5  [2.20]  NMDC Ltd. :  170.9  [1.54]  NTPC :  150.1  [2.04]  ONGC :  405.15  [2.34]  Punj. NationlBak :  930.85  [1.64]  Power Grid Corpo :  145.8  [0.93]  Reliance Inds. :  1000.55  [2.18]  SBI :  2702.8  [2.46]  Sesa Sterlite :  255.95  [1.15]  Shipping Corpn. :  60.25  [1.95]  Sun Pharma. :  845.4  [2.02]  Tata Chemicals :  406.9  [1.34]  Tata Global Beverage :  160.1  [1.68]  Tata Motors Ltd. :  535.85  [1.69]  Tata Steel :  490  [3.27]  Tata Power Co. :  93.85  [3.53]  Tata Consultancy :  2607.85  [1.94]  Tech Mahindra Ltd. :  2517.7  [1.54]  UltraTech Cement :  2548.45  [1.44]  United Spirits Ltd. :  2763.85  [1.02]  Wipro Ltd :  563.7  [0.62]  Zee Entertainment En :  344.25  [-0.89]  
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
spacer
Our services
Online Trading Online Registration
Download Forms & Software Raga mail
Back Office Recent IPO
NSE FX Tracker MF Activity
     
TRACK ACCOUNT OPENING STATUS
 
Market Statistics

Top Gainers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
NCC 59.606.8512.99
HIND CON... 33.103.4511.64
GVK POWE... 11.721.0710.05
IL&FS TR... 197.8014.557.94

more »

Top Losers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
TITAN IN... 393.20-26.85-6.39
PIPAVAV ... 38.50-2.00-4.94
SRF 854.30-40.35-4.51
JUBILANT... 1,256.65-49.25-3.77

more »

Top Volume

ScripLTP (Rs.)Traded Vol. (Nos.)
UNITECH 20.4510795031
SUZLON ... 13.454654473
HIND CON... 33.104622083
JAIPRAK ... 31.104221736

more »

Top Value

ScripLTP (Rs.)Trd.Value
(Rs. Lakhs)
SBI 2,701.651024396603.00
TCS 2,604.55917398688.00
PROCTER&... 5,401.35706259374.00
ICICI BA... 1,625.45552825017.00

more »

52 Week High

ScripLTP (Rs.)52 Week high (Rs.)
21CEN... 358.65358.90
ABIRA... 8.838.83
ABL B... 3.706.89
ADCC ... 57.9557.95

more »

52 Week Low

ScripLTP (Rs.)52 Week Low (Rs.)
21CEN... 358.6554.50
ABIRA... 8.833.89
ABL B... 3.703.70
ADCC ... 57.9543.50

more »

Closing Prices