Raga Direct Logo flash
Contact us | Sitemap
 
BSE BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2015 >>  ABB India :  1198.9  (-1.41)  ACC :  1549.85  (-2.08)  Ambuja Cements Ltd. :  249.6  (-0.16)  Asian Paints Ltd. :  780.1  (-1.76)  Axis Bank Ltd. :  546.05  (0.36)  Bajaj Auto Ltd. :  2017.15  (0.77)  Bank of Baroda :  161.55  (0.22)  Bharti Airtel :  376.2  (-5.64)  Bharat Heavy Ele :  232.55  (-1.67)  Bharat Petroleum :  749.6  (-1.85)  Britannia Ind. :  2154.2  (-1.63)  Cairn India Ltd. :  215.55  (-3.36)  Cipla :  693.85  (-1.04)  Coal India Ltd. :  347.45  (-1.47)  Colgate Palm. :  2001.7  (0.51)  Dabur India :  264.85  (0.82)  DLF Ltd. :  154.85  (-2.67)  Dr. Reddy's Labs :  3414.75  (-1.00)  GAIL (India) Ltd. :  379.2  (-0.68)  Grasim Inds. :  3554.35  (0.14)  HCL Technologies :  963.65  (-2.32)  HDFC :  1261.75  (-1.67)  HDFC Bank :  1013.35  (0.62)  Hero MotoCorp :  2576.75  (-1.20)  Hindustan Unilever L :  851.1  (-1.66)  Hindalco Indus. :  133.55  (2.97)  ICICI Bank :  314.4  (2.23)  IDFC L :  167.9  (3.74)  Indian Hotels Co :  110.65  (0.59)  IndusInd Bank :  878.3  (1.86)  Infosys :  2201.95  (2.68)  ITC Ltd. :  317.1  (-1.72)  Jindal St & Pwr :  157  (4.53)  Kotak Mahindra Bank :  1301.75  (-0.43)  L & T :  1676.85  (2.50)  Lupin Ltd. :  1955.15  (-1.02)  Mahi. & Mahi :  1186.2  (-1.43)  Maruti Suzuki India :  3612.15  (1.29)  MTNL :  17.3  (3.59)  Nestle India :  6851  (-0.12)  NIIT Ltd. :  35.6  (0.00)  NMDC Ltd. :  125.3  (-0.48)  NTPC :  145.7  (1.29)  ONGC :  304.1  (0.10)  Punj. NationlBak :  147.05  (-1.21)  Power Grid Corpo :  144.55  (-0.34)  Reliance Inds. :  811.75  (-2.27)  SBI :  263.55  (2.59)  Sesa Sterlite :  188.3  (-0.13)  Shipping Corpn. :  44.75  (-0.33)  Sun Pharma. :  1010.65  (-1.70)  Tata Chemicals :  425.8  (1.15)  Tata Global Beverage :  145.9  (-1.42)  Tata Motors Ltd. :  535.75  (1.82)  Tata Steel :  315  (-2.45)  Tata Power Co. :  75.1  (-1.57)  Tata Consultancy :  2516.2  (0.11)  Tech Mahindra Ltd. :  645.95  (-0.80)  UltraTech Cement :  2805.25  (0.27)  United Spirits Ltd. :  3580.3  (1.61)  Wipro Ltd :  612  (-3.45)  Zee Entertainment En :  337.5  (-0.62)  
NSE NSE Prices delayed by 15 minutes... << Prices as on Mar 27, 2015 >>  ABB India :  1200.65  [-1.41]  ACC :  1549.45  [-1.91]  Ambuja Cements Ltd. :  250.45  [0.14]  Asian Paints Ltd. :  778.15  [-1.89]  Axis Bank Ltd. :  546.4  [0.39]  Bajaj Auto Ltd. :  2016.9  [0.63]  Bank of Baroda :  160.95  [-0.03]  Bharti Airtel :  376.5  [-5.79]  Bharat Heavy Ele :  232.8  [-1.29]  Bharat Petroleum :  749.6  [-1.67]  Britannia Ind. :  2154  [-1.81]  Cairn India Ltd. :  215.45  [-3.36]  Cipla :  694  [-0.99]  Coal India Ltd. :  348  [-1.22]  Colgate Palm. :  2000.2  [0.38]  Dabur India :  264.8  [0.78]  DLF Ltd. :  154.95  [-2.73]  Dr. Reddy's Labs :  3415.4  [-0.88]  GAIL (India) Ltd. :  379.25  [-0.51]  Grasim Inds. :  3568.95  [0.56]  HCL Technologies :  962.85  [-2.49]  HDFC :  1262.7  [-1.64]  HDFC Bank :  1014.65  [0.76]  Hero MotoCorp :  2576.15  [-1.06]  Hindustan Unilever L :  851.3  [-1.69]  Hindalco Indus. :  133.95  [3.40]  ICICI Bank :  314.55  [2.14]  IDFC L :  168.1  [3.89]  Indian Hotels Co :  110.3  [0.23]  IndusInd Bank :  880.75  [2.37]  Infosys :  2202.15  [2.60]  ITC Ltd. :  317.5  [-1.52]  Jindal St & Pwr :  157.2  [4.63]  Kotak Mahindra Bank :  1299.15  [-0.48]  L & T :  1677.75  [2.65]  Lupin Ltd. :  1954.8  [-0.92]  Mahi. & Mahi :  1188.5  [-1.05]  Maruti Suzuki India :  3610.05  [1.36]  MTNL :  17.3  [2.98]  Nestle India :  6815.05  [-0.44]  NIIT Ltd. :  35.6  [-0.14]  NMDC Ltd. :  125.2  [-0.08]  NTPC :  145.6  [1.11]  ONGC :  304.95  [1.11]  Punj. NationlBak :  146.75  [-0.94]  Power Grid Corpo :  144.75  [-0.24]  Reliance Inds. :  811.7  [-2.12]  SBI :  263.6  [2.71]  Sesa Sterlite :  188.4  [0.05]  Shipping Corpn. :  44.9  [-0.33]  Sun Pharma. :  1011.2  [-1.61]  Tata Chemicals :  426.75  [1.26]  Tata Global Beverage :  145.75  [-1.05]  Tata Motors Ltd. :  535.35  [2.12]  Tata Steel :  315.1  [-0.16]  Tata Power Co. :  74.9  [-1.71]  Tata Consultancy :  2514.8  [0.07]  Tech Mahindra Ltd. :  645.9  [-0.81]  UltraTech Cement :  2801.85  [0.22]  United Spirits Ltd. :  3581.9  [1.62]  Wipro Ltd :  612.15  [-3.13]  Zee Entertainment En :  337.5  [-0.53]  
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
spacer
Our services
Online Trading Online Registration
Download Forms & Software Raga mail
Back Office Dp Holding
Recent IPO NSE FX Tracker
MF Activity
     
TRACK ACCOUNT OPENING STATUS
 
Market Statistics

Top Gainers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
TATA ELE... 1,125.5075.007.14
HEXAWARE... 310.3019.356.65
AUROBNDO... 1,204.1568.606.04
CENTURY ... 608.1529.405.08

more »

Top Losers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
BHUSHANS... 60.55-5.25-7.98
BHARTI A... 376.20-22.50-5.64
IDEA 171.45-8.95-4.96
MAHASOYA... 0.61-0.03-4.69

more »

Top Volume

ScripLTP (Rs.)Traded Vol. (Nos.)
SUZLON ... 26.7014170116
UNITECH 16.3510492181
JAIPRAK ... 24.553300922
ALOK IND... 6.692588727

more »

Top Value

ScripLTP (Rs.)Trd.Value
(Rs. Lakhs)
WOCKHARD... 1,833.90650533751.00
SBI 263.55604767588.00
AXIS BANK 546.05583038014.00
L&T 1,676.85570502429.00

more »

52 Week High

ScripLTP (Rs.)52 Week high (Rs.)
3I IN... 5.6913.59
AANJA... 5.6258.00
ABHIN... 71.9571.95
ADARS... 7.3017.74

more »

52 Week Low

ScripLTP (Rs.)52 Week Low (Rs.)
3I IN... 5.695.50
AANJA... 5.625.48
ABHIN... 71.9528.00
ADARS... 7.307.00

more »

Closing Prices