Raga Direct Logo flash
Contact us | Sitemap
 
BSE BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2015 >>  ABB India :  1296.2  (1.49)  ACC :  1541.35  (-1.15)  Ambuja Cements Ltd. :  252  (1.25)  Asian Paints Ltd. :  861.9  (-0.67)  Axis Bank Ltd. :  565  (0.01)  Bajaj Auto Ltd. :  2442.2  (0.14)  Bank of Baroda :  223  (-0.40)  Bharti Airtel :  383.7  (3.72)  Bharat Heavy Ele :  278.95  (-1.67)  Bharat Petroleum :  674.3  (2.77)  Britannia Ind. :  1913.65  (0.83)  Cairn India Ltd. :  247.7  (3.77)  Cipla :  674.75  (3.15)  Coal India Ltd. :  393.9  (-0.40)  Colgate Palm. :  1911.2  (-0.55)  Dabur India :  249.55  (-0.42)  DLF Ltd. :  156.25  (5.18)  Dr. Reddy's Labs :  3344.85  (-0.49)  GAIL (India) Ltd. :  423.1  (-1.80)  Grasim Inds. :  3786.7  (-0.49)  HCL Technologies :  1645.95  (-1.12)  HDFC :  1290.45  (0.83)  HDFC Bank :  1042.9  (2.13)  Hero MotoCorp :  2859.65  (0.76)  Hindustan Unilever L :  962.55  (1.94)  Hindalco Indus. :  144.75  (0.80)  ICICI Bank :  370.45  (0.32)  IDFC L :  174.25  (-0.29)  Indian Hotels Co :  118.3  (0.00)  IndusInd Bank :  858  (1.37)  Infosys :  2214.05  (0.84)  ITC Ltd. :  349.25  (-0.31)  Jindal St & Pwr :  158.35  (3.13)  Kotak Mahindra Bank :  1384.85  (-0.25)  L & T :  1706.05  (2.58)  Lupin Ltd. :  1489.35  (-0.93)  Mahi. & Mahi :  1360.3  (2.34)  Maruti Suzuki India :  3608.65  (0.30)  MTNL :  27.5  (-0.54)  Nestle India :  7234.85  (2.09)  NIIT Ltd. :  45.35  (-1.84)  NMDC Ltd. :  139.35  (1.83)  NTPC :  141.95  (1.25)  ONGC :  348.55  (-1.09)  Punj. NationlBak :  207.2  (-2.56)  Power Grid Corpo :  149.45  (0.71)  Reliance Inds. :  886.95  (0.32)  SBI :  327.35  (0.91)  Sesa Sterlite :  205.1  (2.01)  Shipping Corpn. :  57.45  (-1.20)  Sun Pharma. :  923.75  (0.59)  Tata Chemicals :  440.7  (-0.14)  Tata Global Beverage :  161.05  (1.61)  Tata Motors Ltd. :  587.9  (3.81)  Tata Steel :  402.65  (-0.07)  Tata Power Co. :  88.8  (6.86)  Tata Consultancy :  2501.7  (-0.44)  Tech Mahindra Ltd. :  2783.65  (0.92)  UltraTech Cement :  3143.15  (0.68)  United Spirits Ltd. :  3522.5  (-0.54)  Wipro Ltd :  601.5  (1.19)  Zee Entertainment En :  389.9  (0.15)  
NSE NSE Prices delayed by 15 minutes... << Prices as on Jan 23, 2015 >>  ABB India :  1296.4  [1.61]  ACC :  1542.05  [-1.07]  Ambuja Cements Ltd. :  252.5  [1.41]  Asian Paints Ltd. :  862.1  [-0.58]  Axis Bank Ltd. :  565.15  [0.07]  Bajaj Auto Ltd. :  2441.5  [-0.11]  Bank of Baroda :  223.1  [-0.34]  Bharti Airtel :  384.1  [3.81]  Bharat Heavy Ele :  279.1  [-1.88]  Bharat Petroleum :  674.75  [2.69]  Britannia Ind. :  1914.65  [0.71]  Cairn India Ltd. :  248.35  [4.13]  Cipla :  677.65  [3.49]  Coal India Ltd. :  394.7  [-0.43]  Colgate Palm. :  1912.85  [-0.52]  Dabur India :  249.6  [-0.24]  DLF Ltd. :  156.7  [5.45]  Dr. Reddy's Labs :  3349.6  [-0.35]  GAIL (India) Ltd. :  422.95  [-1.88]  Grasim Inds. :  3793.05  [-0.43]  HCL Technologies :  1646.65  [-1.14]  HDFC :  1290.1  [0.82]  HDFC Bank :  1042.8  [2.11]  Hero MotoCorp :  2862.8  [0.84]  Hindustan Unilever L :  965.3  [2.19]  Hindalco Indus. :  144.8  [0.94]  ICICI Bank :  370.7  [0.24]  IDFC L :  174.3  [-0.29]  Indian Hotels Co :  118.6  [0.25]  IndusInd Bank :  857.35  [1.31]  Infosys :  2215.05  [0.85]  ITC Ltd. :  349.45  [-0.34]  Jindal St & Pwr :  158.4  [3.09]  Kotak Mahindra Bank :  1385.3  [-0.17]  L & T :  1711.3  [2.89]  Lupin Ltd. :  1489.45  [-0.93]  Mahi. & Mahi :  1361.9  [2.40]  Maruti Suzuki India :  3606.7  [0.26]  MTNL :  27.55  [-0.36]  Nestle India :  7258.35  [2.27]  NIIT Ltd. :  45.5  [-1.41]  NMDC Ltd. :  139.3  [1.68]  NTPC :  141.9  [1.21]  ONGC :  348.8  [-1.16]  Punj. NationlBak :  207.15  [-2.66]  Power Grid Corpo :  149.55  [0.81]  Reliance Inds. :  886.9  [0.36]  SBI :  327.45  [0.86]  Sesa Sterlite :  205.4  [2.14]  Shipping Corpn. :  57.5  [-1.12]  Sun Pharma. :  926.8  [0.73]  Tata Chemicals :  440.65  [-0.22]  Tata Global Beverage :  161.15  [1.45]  Tata Motors Ltd. :  588.45  [3.87]  Tata Steel :  403.1  [-0.07]  Tata Power Co. :  88.85  [6.66]  Tata Consultancy :  2503.6  [-0.40]  Tech Mahindra Ltd. :  2780.75  [0.82]  UltraTech Cement :  3147.9  [0.82]  United Spirits Ltd. :  3524.95  [-0.68]  Wipro Ltd :  601.8  [1.22]  Zee Entertainment En :  390.75  [0.32]  
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
spacer
Our services
Online Trading Online Registration
Download Forms & Software Raga mail
Back Office Recent IPO
NSE FX Tracker MF Activity
     
TRACK ACCOUNT OPENING STATUS
 
Market Statistics

Top Gainers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
SPARC 333.6054.8019.66
IB POWER 10.360.808.37
ADANI EN... 562.7042.708.21
MAX INDIA 454.5533.557.97

more »

Top Losers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
IPCA LABS 639.15-60.15-8.60
POLARIS ... 158.75-11.30-6.65
SUZLON ... 14.86-1.05-6.60
MAHINDRA... 251.60-11.70-4.44

more »

Top Volume

ScripLTP (Rs.)Traded Vol. (Nos.)
SUZLON ... 14.8621960115
UNITECH 16.957345018
IB REAL ... 75.854079779
SPARC 333.603777672

more »

Top Value

ScripLTP (Rs.)Trd.Value
(Rs. Lakhs)
SPARC 333.601184043035.00
ADANI EN... 562.70672718782.00
SBI 327.35585848181.00
L&T 1,706.05583217517.00

more »

52 Week High

ScripLTP (Rs.)52 Week high (Rs.)
21CEN... 32.9534.05
21CEN... 462.60535.00
AARTI... 1,095.501,101.05
ACEIN... 2.9957.90

more »

52 Week Low

ScripLTP (Rs.)52 Week Low (Rs.)
21CEN... 32.953.71
21CEN... 462.6065.00
AARTI... 1,095.50206.10
ACEIN... 2.992.89

more »

Closing Prices