Raga Direct Logo flash
Contact us | Sitemap
 
BSE BSE Prices delayed by 5 minutes... << Prices as on Feb 28, 2015 >>  ABB India :  1395.2  (-0.85)  ACC :  1683.25  (0.63)  Ambuja Cements Ltd. :  271.6  (1.08)  Asian Paints Ltd. :  818.35  (1.41)  Axis Bank Ltd. :  613.4  (8.15)  Bajaj Auto Ltd. :  2161.8  (0.53)  Bank of Baroda :  185.1  (2.29)  Bharti Airtel :  357.2  (0.49)  Bharat Heavy Ele :  262.15  (-3.21)  Bharat Petroleum :  745.45  (0.39)  Britannia Ind. :  2093.8  (0.49)  Cairn India Ltd. :  254.75  (1.80)  Cipla :  681.5  (1.84)  Coal India Ltd. :  393.85  (-0.40)  Colgate Palm. :  1943.1  (1.24)  Dabur India :  263.95  (-0.42)  DLF Ltd. :  155.4  (-0.22)  Dr. Reddy's Labs :  3349.65  (2.29)  GAIL (India) Ltd. :  413.5  (1.50)  Grasim Inds. :  3759.15  (0.65)  HCL Technologies :  2020.5  (-0.15)  HDFC :  1336.15  (-0.81)  HDFC Bank :  1067.85  (1.29)  Hero MotoCorp :  2682.65  (0.46)  Hindustan Unilever L :  909.8  (2.59)  Hindalco Indus. :  153.05  (-1.39)  ICICI Bank :  345.55  (3.15)  IDFC L :  173.3  (0.67)  Indian Hotels Co :  112  (-1.06)  IndusInd Bank :  915.95  (6.07)  Infosys :  2294.85  (1.26)  ITC Ltd. :  361.25  (-8.27)  Jindal St & Pwr :  195.8  (1.11)  Kotak Mahindra Bank :  1397.4  (4.57)  L & T :  1766.9  (0.47)  Lupin Ltd. :  1746.95  (0.51)  Mahi. & Mahi :  1291.5  (1.02)  Maruti Suzuki India :  3618.25  (0.34)  MTNL :  28.05  (-3.94)  Nestle India :  7001.6  (-0.34)  NIIT Ltd. :  44.9  (-0.44)  NMDC Ltd. :  139.3  (-2.45)  NTPC :  155.75  (-1.64)  ONGC :  324.95  (0.02)  Punj. NationlBak :  165.55  (-0.36)  Power Grid Corpo :  156.85  (0.00)  Reliance Inds. :  866.25  (1.24)  SBI :  301.6  (0.55)  Sesa Sterlite :  217.6  (0.25)  Shipping Corpn. :  56.9  (-3.89)  Sun Pharma. :  911  (3.62)  Tata Chemicals :  453.6  (-1.04)  Tata Global Beverage :  155.05  (-0.42)  Tata Motors Ltd. :  593.65  (3.15)  Tata Steel :  355.65  (1.31)  Tata Power Co. :  86.95  (-0.40)  Tata Consultancy :  2675.3  (0.43)  Tech Mahindra Ltd. :  2865  (1.02)  UltraTech Cement :  3137.4  (0.52)  United Spirits Ltd. :  3416.2  (-0.06)  Wipro Ltd :  659.25  (0.73)  Zee Entertainment En :  347.5  (-0.23)  
NSE NSE Prices delayed by 15 minutes... << Prices as on Feb 28, 2015 >>  ABB India :  1399.55  [-0.72]  ACC :  1678.1  [0.28]  Ambuja Cements Ltd. :  272.1  [0.98]  Asian Paints Ltd. :  818.6  [1.42]  Axis Bank Ltd. :  612.6  [8.01]  Bajaj Auto Ltd. :  2153.45  [0.14]  Bank of Baroda :  185.2  [2.32]  Bharti Airtel :  356.25  [0.30]  Bharat Heavy Ele :  262.15  [-3.23]  Bharat Petroleum :  746.2  [0.26]  Britannia Ind. :  2095.4  [0.57]  Cairn India Ltd. :  254.8  [1.72]  Cipla :  682.05  [1.82]  Coal India Ltd. :  393.95  [-0.33]  Colgate Palm. :  1945.4  [1.26]  Dabur India :  263.6  [-0.58]  DLF Ltd. :  155.4  [-0.35]  Dr. Reddy's Labs :  3349.05  [2.17]  GAIL (India) Ltd. :  413.25  [1.61]  Grasim Inds. :  3753.45  [0.22]  HCL Technologies :  2020.7  [-0.06]  HDFC :  1335.15  [-0.91]  HDFC Bank :  1071.2  [1.63]  Hero MotoCorp :  2684.65  [0.45]  Hindustan Unilever L :  910.1  [2.59]  Hindalco Indus. :  152.85  [-1.48]  ICICI Bank :  346.15  [3.25]  IDFC L :  173.25  [0.61]  Indian Hotels Co :  112  [-1.37]  IndusInd Bank :  916.55  [6.02]  Infosys :  2296.45  [1.35]  ITC Ltd. :  361.35  [-8.22]  Jindal St & Pwr :  195.75  [0.98]  Kotak Mahindra Bank :  1397.05  [4.43]  L & T :  1768.1  [0.52]  Lupin Ltd. :  1746.95  [0.54]  Mahi. & Mahi :  1291.95  [0.89]  Maruti Suzuki India :  3620.85  [0.46]  MTNL :  28  [-3.95]  Nestle India :  7023.9  [0.04]  NIIT Ltd. :  44.9  [-0.55]  NMDC Ltd. :  139.1  [-2.73]  NTPC :  155.9  [-1.61]  ONGC :  324.95  [0.06]  Punj. NationlBak :  165.55  [-0.36]  Power Grid Corpo :  156.85  [-0.16]  Reliance Inds. :  865.15  [1.12]  SBI :  301.65  [0.58]  Sesa Sterlite :  217.6  [0.18]  Shipping Corpn. :  56.95  [-3.72]  Sun Pharma. :  911  [3.65]  Tata Chemicals :  453.65  [-1.22]  Tata Global Beverage :  154.9  [-0.74]  Tata Motors Ltd. :  593.35  [3.16]  Tata Steel :  355.25  [1.31]  Tata Power Co. :  86.85  [-0.52]  Tata Consultancy :  2675.25  [0.48]  Tech Mahindra Ltd. :  2863.3  [0.97]  UltraTech Cement :  3135.75  [0.32]  United Spirits Ltd. :  3420.15  [-0.02]  Wipro Ltd :  659.2  [0.75]  Zee Entertainment En :  346.45  [-0.72]  
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
spacer
Our services
Online Trading Online Registration
Download Forms & Software Raga mail
Back Office Recent IPO
NSE FX Tracker MF Activity
     
TRACK ACCOUNT OPENING STATUS
 
Market Statistics

Top Gainers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
MUTHOOT ... 237.8518.308.34
AXIS BANK 613.4046.258.15
SPARC 409.9029.457.74
HATHWAYC... 56.153.907.46

more »

Top Losers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
ITC LTD 361.25-32.55-8.27
JP HYDRO... 11.79-0.65-5.23
PUNJ LLO... 37.70-2.05-5.16
RALLIS I... 244.75-12.35-4.80

more »

Top Volume

ScripLTP (Rs.)Traded Vol. (Nos.)
SUZLON ... 27.2029974204
UNITECH 20.6527333580
GMR INFRA 18.757777726
ITC LTD 361.255280606

more »

Top Value

ScripLTP (Rs.)Trd.Value
(Rs. Lakhs)
ITC LTD 361.251967972986.00
AXIS BANK 613.401429375153.00
L&T 1,766.901325808265.00
SBI 301.601169379712.00

more »

52 Week High

ScripLTP (Rs.)52 Week high (Rs.)
ABHIN... 5.495.49
ACEIN... 2.0157.90
ADANI... 696.60719.60
ADANI... 330.50357.95

more »

52 Week Low

ScripLTP (Rs.)52 Week Low (Rs.)
ABHIN... 5.492.49
ACEIN... 2.012.01
ADANI... 696.60255.00
ADANI... 330.50167.55

more »

Closing Prices