Raga Direct Logo flash
Contact us | Sitemap
 
BSE BSE Prices delayed by 5 minutes... << Prices as on Sep 22, 2014 >>  ABB India :  1236.35  (1.01)  ACC :  1490.9  (-1.04)  Ambuja Cements Ltd. :  214.2  (-0.37)  Asian Paints Ltd. :  652.8  (-2.32)  Axis Bank Ltd. :  408.25  (0.17)  Bajaj Auto Ltd. :  2412.75  (0.10)  Bank of Baroda :  953.95  (0.51)  Bharti Airtel :  415.1  (0.06)  Bharat Heavy Ele :  222.1  (-2.09)  Bharat Petroleum :  670.3  (2.16)  Britannia Ind. :  1367.5  (-0.93)  Cairn India Ltd. :  321.3  (-0.82)  Cipla :  613.55  (-2.27)  Coal India Ltd. :  343.1  (-0.80)  Colgate Palm. :  1652.3  (1.66)  Dabur India :  224.5  (0.47)  DLF Ltd. :  166.65  (-3.08)  Dr. Reddy's Labs :  3212.2  (-0.19)  GAIL (India) Ltd. :  454.2  (0.99)  Grasim Inds. :  3706.75  (0.69)  HCL Technologies :  1699.75  (1.76)  HDFC :  1075.7  (0.98)  HDFC Bank :  856.75  (-0.37)  Hero MotoCorp :  2999.8  (1.65)  Hindustan Unilever L :  742.1  (0.62)  Hindalco Indus. :  162.05  (-1.37)  ICICI Bank :  1577.3  (0.44)  IDFC L :  144.65  (-2.23)  Indian Hotels Co :  96.95  (-1.22)  IndusInd Bank :  642  (1.92)  Infosys :  3650.95  (-1.36)  ITC Ltd. :  370.65  (3.12)  Jindal St & Pwr :  214.3  (1.56)  Kotak Mahindra Bank :  1044.2  (-1.77)  L & T :  1533.8  (-0.10)  Lupin Ltd. :  1388.65  (-0.92)  Mahi. & Mahi :  1371.45  (-0.28)  Maruti Suzuki India :  3063.15  (-0.71)  MTNL :  29.95  (-1.32)  Nestle India :  6035.8  (-0.20)  NIIT Ltd. :  55.85  (1.82)  NMDC Ltd. :  172.75  (-0.89)  NTPC :  136.55  (-1.01)  ONGC :  419.1  (3.48)  Punj. NationlBak :  989.45  (1.29)  Power Grid Corpo :  136.85  (0.18)  Reliance Inds. :  991.1  (-0.35)  SBI :  2601.95  (1.30)  Sesa Sterlite :  282.9  (-0.25)  Shipping Corpn. :  61.95  (0.32)  Sun Pharma. :  797.35  (-1.18)  Tata Chemicals :  398.85  (0.30)  Tata Global Beverage :  170.65  (1.28)  Tata Motors Ltd. :  539.4  (3.93)  Tata Steel :  500.9  (-1.86)  Tata Power Co. :  87.05  (-1.02)  Tata Consultancy :  2720.6  (0.46)  Tech Mahindra Ltd. :  2471.05  (-0.14)  UltraTech Cement :  2614.45  (-1.23)  United Spirits Ltd. :  2361.7  (0.47)  Wipro Ltd :  582.55  (-0.70)  Zee Entertainment En :  306.8  (-1.81)  
NSE NSE Prices delayed by 15 minutes... << Prices as on Sep 22, 2014 >>  ABB India :  1237  [0.82]  ACC :  1493.55  [-0.76]  Ambuja Cements Ltd. :  214.15  [-0.42]  Asian Paints Ltd. :  652.75  [-2.50]  Axis Bank Ltd. :  408.2  [0.13]  Bajaj Auto Ltd. :  2412.55  [0.01]  Bank of Baroda :  954.6  [0.54]  Bharti Airtel :  415.15  [0.05]  Bharat Heavy Ele :  221.65  [-2.14]  Bharat Petroleum :  670.35  [1.99]  Britannia Ind. :  1369.4  [-0.42]  Cairn India Ltd. :  321.4  [-0.96]  Cipla :  612.9  [-2.42]  Coal India Ltd. :  343  [-0.81]  Colgate Palm. :  1657  [1.83]  Dabur India :  224.25  [0.38]  DLF Ltd. :  166.7  [-3.05]  Dr. Reddy's Labs :  3211.7  [-0.35]  GAIL (India) Ltd. :  454.05  [1.06]  Grasim Inds. :  3707.5  [0.58]  HCL Technologies :  1699.35  [1.54]  HDFC :  1079.15  [1.21]  HDFC Bank :  856.85  [-0.40]  Hero MotoCorp :  2997.85  [1.57]  Hindustan Unilever L :  741.7  [0.60]  Hindalco Indus. :  162.2  [-1.28]  ICICI Bank :  1578.85  [0.42]  IDFC L :  144.65  [-2.26]  Indian Hotels Co :  96.65  [-1.78]  IndusInd Bank :  642.55  [1.98]  Infosys :  3650.6  [-1.39]  ITC Ltd. :  370.75  [3.16]  Jindal St & Pwr :  214.3  [1.76]  Kotak Mahindra Bank :  1043.85  [-1.86]  L & T :  1533.2  [0.05]  Lupin Ltd. :  1390.3  [-0.75]  Mahi. & Mahi :  1372.35  [-0.09]  Maruti Suzuki India :  3066.2  [-0.53]  MTNL :  29.95  [-1.32]  Nestle India :  6024.75  [-0.46]  NIIT Ltd. :  55.75  [1.64]  NMDC Ltd. :  172.95  [-0.83]  NTPC :  136.45  [-1.30]  ONGC :  419.1  [3.74]  Punj. NationlBak :  989.3  [1.13]  Power Grid Corpo :  137  [0.11]  Reliance Inds. :  991.55  [-0.39]  SBI :  2601.55  [1.31]  Sesa Sterlite :  283.25  [-0.54]  Shipping Corpn. :  62.05  [0.49]  Sun Pharma. :  798.35  [-1.09]  Tata Chemicals :  399.6  [0.74]  Tata Global Beverage :  170.6  [1.19]  Tata Motors Ltd. :  540.05  [4.08]  Tata Steel :  500.9  [-1.98]  Tata Power Co. :  87.1  [-0.97]  Tata Consultancy :  2721.8  [0.28]  Tech Mahindra Ltd. :  2469.2  [-0.37]  UltraTech Cement :  2617.25  [-0.92]  United Spirits Ltd. :  2360.8  [0.31]  Wipro Ltd :  581.5  [-1.17]  Zee Entertainment En :  306.95  [-2.06]  
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
spacer
Our services
Online Trading Online Registration
Download Forms & Software Raga mail
Back Office Recent IPO
NSE FX Tracker MF Activity
     
TRACK ACCOUNT OPENING STATUS
banner
 
Market Statistics

Top Gainers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
GITANJAL... 73.254.506.55
JAIPRAK ... 35.501.905.65
TATA MOT... 539.4020.403.93
ONGC 419.1014.103.48

more »

Top Losers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
SUZLON ... 18.40-2.00-9.80
BHARTI I... 294.15-15.60-5.04
BHUSHANS... 118.80-6.05-4.85
NA.ALUM.... 65.20-2.85-4.19

more »

Top Volume

ScripLTP (Rs.)Traded Vol. (Nos.)
UNITECH 24.607287227
JAIPRAK ... 35.506717457
GMR INFRA 22.752568990
IB REAL ... 71.502314772

more »

Top Value

ScripLTP (Rs.)Trd.Value
(Rs. Lakhs)
ITC LTD 370.65495043486.00
SBI 2,601.95462708962.00
TATA MOT... 539.40333163871.00
JUBILANT... 1,237.20332432664.00

more »

52 Week High

ScripLTP (Rs.)52 Week high (Rs.)
3M IN... 6,451.206,586.95
7SEAS... 17.7818.39
AADI ... 2.806.95
AARTI... 794.95814.50

more »

52 Week Low

ScripLTP (Rs.)52 Week Low (Rs.)
3M IN... 6,451.202,999.95
7SEAS... 17.785.85
AADI ... 2.802.80
AARTI... 794.95165.00

more »

Closing Prices