Raga Direct Logo flash
Contact us | Sitemap
 
BSE BSE Prices delayed by 5 minutes... << Prices as on Jul 28, 2014 - 11:42AM >>  ABB India :  1050  (0.85)  ACC :  1415.8  (-1.84)  Ambuja Cements Ltd. :  208.35  (-1.84)  Asian Paints Ltd. :  641.45  (0.70)  Axis Bank Ltd. :  404.5  (1.85)  Bajaj Auto Ltd. :  2076.65  (-1.26)  Bank of Baroda :  870.5  (1.04)  Bharti Airtel :  352  (-0.75)  Bharat Heavy Ele :  230.25  (1.50)  Bharat Petroleum :  584.1  (-1.40)  Britannia Ind. :  1049.85  (-2.20)  Cairn India Ltd. :  315  (1.97)  Cipla :  442.15  (-0.57)  Coal India Ltd. :  364  (-3.24)  Colgate Palm. :  1596  (-2.18)  Dabur India :  194.85  (-2.26)  DLF Ltd. :  200.7  (-1.93)  Dr. Reddy's Labs :  2769.15  (0.85)  GAIL (India) Ltd. :  424.45  (-0.81)  Grasim Inds. :  3263.05  (-0.75)  HCL Technologies :  1606.8  (1.62)  HDFC :  1054.3  (-0.94)  HDFC Bank :  830.7  (-0.57)  Hero MotoCorp :  2587  (0.47)  Hindustan Unilever L :  660  (-0.30)  Hindalco Indus. :  190.55  (-0.65)  ICICI Bank :  1459.35  (-1.12)  IDFC L :  156.45  (0.97)  Indian Hotels Co :  95.65  (-0.57)  IndusInd Bank :  553.25  (0.79)  Infosys :  3352  (-0.01)  ITC Ltd. :  356.4  (-0.20)  Jindal St & Pwr :  280.05  (-1.20)  Kotak Mahindra Bank :  928.9  (-1.57)  L & T :  1650.85  (-0.33)  Lupin Ltd. :  1117.9  (-0.97)  Mahi. & Mahi :  1214.9  (0.70)  Maruti Suzuki India :  2512.1  (0.22)  MTNL :  31.45  (-1.10)  Nestle India :  5200  (0.56)  NIIT Ltd. :  42.9  (-4.77)  NMDC Ltd. :  173.6  (-1.34)  NTPC :  147.7  (-0.84)  ONGC :  399  (-0.47)  Punj. NationlBak :  937  (1.52)  Power Grid Corpo :  134.5  (-0.07)  Reliance Inds. :  1006.25  (-1.52)  SBI :  2515.5  (0.57)  Sesa Sterlite :  290.75  (-0.51)  Shipping Corpn. :  58.9  (-0.84)  Sun Pharma. :  781.15  (0.24)  Tata Chemicals :  340.45  (-0.16)  Tata Global Beverage :  153.1  (-0.46)  Tata Motors Ltd. :  459.55  (-0.51)  Tata Steel :  554.3  (-0.51)  Tata Power Co. :  101.15  (0.30)  Tata Consultancy :  2569.15  (-1.37)  Tech Mahindra Ltd. :  2179.85  (0.17)  UltraTech Cement :  2456.3  (-0.80)  United Spirits Ltd. :  2403.4  (0.07)  Wipro Ltd :  547.95  (-0.44)  Zee Entertainment En :  291.5  (0.87)  
NSE NSE Prices delayed by 15 minutes... << Prices as on Jul 28, 2014 - 11:25AM >>  ABB India :  1053  [0.94]  ACC :  1412  [-1.94]  Ambuja Cements Ltd. :  208.3  [-1.70]  Asian Paints Ltd. :  644.6  [1.13]  Axis Bank Ltd. :  403.6  [0.04]  Bajaj Auto Ltd. :  2075.45  [-1.20]  Bank of Baroda :  870.65  [0.99]  Bharti Airtel :  352.75  [-0.58]  Bharat Heavy Ele :  229.7  [1.17]  Bharat Petroleum :  585.65  [-1.00]  Britannia Ind. :  1050  [-2.21]  Cairn India Ltd. :  315.1  [2.07]  Cipla :  441.7  [-0.89]  Coal India Ltd. :  365.4  [-3.08]  Colgate Palm. :  1592.45  [-2.73]  Dabur India :  195.35  [-2.13]  DLF Ltd. :  201.8  [-1.44]  Dr. Reddy's Labs :  2771.65  [1.01]  GAIL (India) Ltd. :  424  [-0.89]  Grasim Inds. :  3270.85  [-0.69]  HCL Technologies :  1600  [1.12]  HDFC :  1047.65  [-1.88]  HDFC Bank :  832.2  [-0.39]  Hero MotoCorp :  2587.7  [0.50]  Hindustan Unilever L :  658.4  [-0.81]  Hindalco Indus. :  189.8  [-1.04]  ICICI Bank :  1463.05  [-0.85]  IDFC L :  156.6  [1.06]  Indian Hotels Co :  95.5  [-0.78]  IndusInd Bank :  555.9  [1.07]  Infosys :  3357.25  [0.15]  ITC Ltd. :  355.5  [-0.50]  Jindal St & Pwr :  279.65  [-1.25]  Kotak Mahindra Bank :  930.6  [-1.49]  L & T :  1654.6  [-0.21]  Lupin Ltd. :  1117.45  [-1.10]  Mahi. & Mahi :  1214.65  [0.33]  Maruti Suzuki India :  2514  [0.19]  MTNL :  31.4  [-0.95]  Nestle India :  5197.7  [0.61]  NIIT Ltd. :  42.95  [-4.98]  NMDC Ltd. :  173.45  [-1.59]  NTPC :  147.6  [-0.91]  ONGC :  399.7  [-0.35]  Punj. NationlBak :  941.6  [1.94]  Power Grid Corpo :  134.8  [0.00]  Reliance Inds. :  1008.8  [-1.28]  SBI :  2515.55  [0.60]  Sesa Sterlite :  290.7  [-0.55]  Shipping Corpn. :  58.7  [-1.59]  Sun Pharma. :  780.3  [-0.24]  Tata Chemicals :  340.55  [-0.06]  Tata Global Beverage :  153.15  [-0.23]  Tata Motors Ltd. :  459.9  [-0.26]  Tata Steel :  552.5  [-0.91]  Tata Power Co. :  100.85  [0.20]  Tata Consultancy :  2570  [-1.37]  Tech Mahindra Ltd. :  2179.35  [0.12]  UltraTech Cement :  2451  [-0.99]  United Spirits Ltd. :  2405.2  [0.08]  Wipro Ltd :  549.2  [-0.34]  Zee Entertainment En :  291.45  [0.81]  
spacer
Our services
Online Trading Online Registration
Download Forms & Software Raga mail
Back Office Recent IPO
Loan Against Share MF Activity
Raga Tours & Travels NSE FX Tracker
     
TRACK ACCOUNT OPENING STATUS
banner
 
Market Statistics

Top Gainers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
CENTRAL ... 71.955.007.47
JP HYDRO... 19.650.703.69
ADANI PO... 275.507.252.70
JAIPRAK ... 60.951.602.70

more »

Top Losers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
JAYPEE I... 31.90-1.45-4.35
WOCKHARD... 723.45-26.80-3.57
COAL IND... 364.00-12.20-3.24
CRISIL ... 1,820.00-56.80-3.03

more »

Top Volume

ScripLTP (Rs.)Traded Vol. (Nos.)
JP HYDRO... 19.652800367
JAIPRAK ... 60.951465710
UNITECH 26.301319547
IB REAL ... 75.65838616

more »

Top Value

ScripLTP (Rs.)Trd.Value
(Rs. Lakhs)
WOCKHARD... 723.45536336892.00
BAJAJ FI... 923.20465304801.60
AXIS BANK 404.50165518164.00
BANKOFBA... 870.50159956986.50

more »

52 Week High

ScripLTP (Rs.)52 Week high (Rs.)
AKNKS... 38.0039.00
ALPHA... 1.401.40
AMRAP... 7.457.45
AMULY... 69.9072.70

more »

52 Week Low

ScripLTP (Rs.)52 Week Low (Rs.)
AKNKS... 38.0012.70
ALPHA... 1.400.38
AMRAP... 7.452.55
AMULY... 69.9017.20

more »

Closing Prices