Raga Direct Logo flash
Contact us | Sitemap
 
BSE BSE Prices delayed by 5 minutes... << Prices as on May 29, 2015 >>  ABB India :  1340  (-0.43)  ACC :  1514.55  (2.80)  Ambuja Cements Ltd. :  237  (3.49)  Asian Paints Ltd. :  787  (2.57)  Axis Bank Ltd. :  585.25  (1.75)  Bajaj Auto Ltd. :  2315  (0.54)  Bank of Baroda :  162.55  (0.59)  Bharti Airtel :  425.3  (5.98)  Bharat Heavy Ele :  251.6  (-0.14)  Bharat Petroleum :  849.6  (3.96)  Britannia Ind. :  2548.9  (-4.08)  Cairn India Ltd. :  192.55  (0.86)  Cipla :  650.45  (1.10)  Coal India Ltd. :  391.3  (2.14)  Colgate Palm. :  2000.55  (0.55)  Dabur India :  270.85  (0.04)  DLF Ltd. :  117.85  (-1.09)  Dr. Reddy's Labs :  3532.75  (0.27)  GAIL (India) Ltd. :  389.9  (2.30)  Grasim Inds. :  3643.05  (3.56)  HCL Technologies :  1011.8  (3.25)  HDFC :  1235.5  (0.60)  HDFC Bank :  1051.1  (2.12)  Hero MotoCorp :  2696  (2.05)  Hindustan Unilever L :  859.8  (1.41)  Hindalco Indus. :  129.15  (-2.16)  ICICI Bank :  317.3  (0.87)  IDFC L :  154.25  (0.62)  Indian Hotels Co :  102.4  (1.94)  IndusInd Bank :  874.7  (2.23)  Infosys :  2022.4  (0.40)  ITC Ltd. :  326.75  (1.82)  Jindal St & Pwr :  119.4  (0.72)  Kotak Mahindra Bank :  1400.25  (2.17)  L & T :  1655.35  (1.65)  Lupin Ltd. :  1831.9  (4.94)  Mahi. & Mahi :  1260.2  (4.89)  Maruti Suzuki India :  3785.45  (2.26)  MTNL :  17.1  (0.00)  Nestle India :  6857.1  (-2.58)  NIIT Ltd. :  38.8  (1.17)  NMDC Ltd. :  129.15  (-1.52)  NTPC :  136.7  (1.26)  ONGC :  329.95  (0.56)  Punj. NationlBak :  153.4  (-1.41)  Power Grid Corpo :  143.7  (0.38)  Reliance Inds. :  877.15  (0.05)  SBI :  278.15  (0.23)  Vedanta :  196.7  (-0.10)  Shipping Corpn. :  52.2  (1.56)  Sun Pharma. :  965.75  (1.05)  Tata Chemicals :  432.45  (-0.70)  Tata Global Beverage :  146.2  (0.90)  Tata Motors Ltd. :  481.6  (-0.40)  Tata Steel :  328.5  (1.19)  Tata Power Co. :  74.75  (0.95)  Tata Consultancy :  2610.6  (0.02)  Tech Mahindra Ltd. :  554.45  (1.66)  UltraTech Cement :  2976.65  (2.07)  United Spirits Ltd. :  3628.9  (5.81)  Wipro Ltd :  561.6  (1.37)  Zee Entertainment En :  323.8  (1.79)  
NSE NSE Prices delayed by 15 minutes... << Prices as on May 29, 2015 >>  ABB India :  1336.1  [-0.47]  ACC :  1512.4  [2.84]  Ambuja Cements Ltd. :  237.6  [3.33]  Asian Paints Ltd. :  787.05  [2.57]  Axis Bank Ltd. :  585.4  [1.87]  Bajaj Auto Ltd. :  2316.1  [0.57]  Bank of Baroda :  162.6  [1.56]  Bharti Airtel :  425.6  [5.61]  Bharat Heavy Ele :  251.65  [-0.42]  Bharat Petroleum :  850.15  [3.97]  Britannia Ind. :  2544.7  [-4.24]  Cairn India Ltd. :  192.6  [0.86]  Cipla :  650.45  [1.00]  Coal India Ltd. :  391.05  [2.01]  Colgate Palm. :  2003.8  [0.48]  Dabur India :  269.85  [-0.68]  DLF Ltd. :  117.75  [-1.38]  Dr. Reddy's Labs :  3535.25  [0.21]  GAIL (India) Ltd. :  388.85  [2.34]  Grasim Inds. :  3640.65  [3.67]  HCL Technologies :  1010.75  [3.13]  HDFC :  1236.05  [0.55]  HDFC Bank :  1050.55  [2.05]  Hero MotoCorp :  2696.85  [2.02]  Hindustan Unilever L :  859.55  [1.58]  Hindalco Indus. :  129.25  [-1.79]  ICICI Bank :  317.25  [0.87]  IDFC L :  154.55  [0.98]  Indian Hotels Co :  102.05  [1.29]  IndusInd Bank :  873.95  [2.18]  Infosys :  2023.15  [0.32]  ITC Ltd. :  327.1  [1.76]  Jindal St & Pwr :  119.65  [1.27]  Kotak Mahindra Bank :  1399.3  [2.28]  L & T :  1654.45  [1.70]  Lupin Ltd. :  1833.25  [5.07]  Mahi. & Mahi :  1258.1  [5.00]  Maruti Suzuki India :  3785.7  [2.07]  MTNL :  17.05  [0.29]  Nestle India :  6751.55  [-4.34]  NIIT Ltd. :  38.95  [1.30]  NMDC Ltd. :  129.05  [-1.75]  NTPC :  136.55  [1.41]  ONGC :  329.85  [0.59]  Punj. NationlBak :  153.65  [-1.66]  Power Grid Corpo :  143.7  [0.35]  Reliance Inds. :  877  [0.14]  SBI :  278.15  [0.20]  Vedanta :  196.45  [-0.15]  Shipping Corpn. :  52.05  [1.56]  Sun Pharma. :  966.1  [1.18]  Tata Chemicals :  432.25  [-0.62]  Tata Global Beverage :  146.25  [0.93]  Tata Motors Ltd. :  481.65  [-0.56]  Tata Steel :  328.5  [1.17]  Tata Power Co. :  74.55  [0.61]  Tata Consultancy :  2610.3  [0.03]  Tech Mahindra Ltd. :  554.4  [1.71]  UltraTech Cement :  2975.3  [1.98]  United Spirits Ltd. :  3636.6  [6.12]  Wipro Ltd :  561.7  [1.29]  Zee Entertainment En :  323.75  [1.76]  
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
spacer
Our services
Online Trading Online Registration
Download Forms & Software Raga mail
Back Office Dp Holding
Recent IPO NSE FX Tracker
MF Activity
     
TRACK ACCOUNT OPENING STATUS
 
Market Statistics

Top Gainers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
JAYPEE I... 15.851.5010.45
SRF 1,103.1594.309.35
AJANTAPH... 1,579.35128.408.85
CONCOR ... 1,825.40145.258.65

more »

Top Losers

ScripLTP (Rs.)Chg (Rs.)Chg (%)
PRITI ME... 10.05-1.00-9.05
DEN NETW... 140.55-10.20-6.77
SUPREME ... 669.00-33.20-4.73
BAJAJFIN... 4,218.75-207.60-4.69

more »

Top Volume

ScripLTP (Rs.)Traded Vol. (Nos.)
UNITECH 14.355437428
SUZLON ... 25.205040636
JINDALST... 119.403797098
JAIPRAK ... 18.002267858

more »

Top Value

ScripLTP (Rs.)Trd.Value
(Rs. Lakhs)
WOCKHARD... 1,447.201214349376.00
EICHERMO... 18,713.80763745118.00
ADANI EN... 706.20756831650.00
LUPIN ... 1,831.90643505881.00

more »

52 Week High

ScripLTP (Rs.)52 Week high (Rs.)
ADCC ... 81.5081.50
AJANT... 1,579.351,593.00
AMTEK... 180.65189.70
ANIL ... 60.8060.80

more »

52 Week Low

ScripLTP (Rs.)52 Week Low (Rs.)
ADCC ... 81.5043.50
AJANT... 1,579.35428.00
AMTEK... 180.6540.70
ANIL ... 60.8012.40

more »

Closing Prices