Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Apr 25, 2024

ABB India 6435.451.46 %
ACC 2579.70.85 %
Ambuja Cements 638.4-0.89 %
Asian Paints Ltd. 2861.55-0.20 %
Axis Bank Ltd. 1127.355.98 %
Bajaj Auto 8738.650.64 %
Bank of Baroda 268.73.67 %
Bharti Airtel 1335.95-0.02 %
Bharat Heavy Ele 271.62.90 %
Bharat Petroleum 603.71.78 %
Britannia Ind. 4848.80.43 %
Cipla 1405.40.47 %
Coal India 452.752.10 %
Colgate Palm. 2799.451.88 %
Dabur India 506.75-0.50 %
DLF Ltd. 894.550.09 %
Dr. Reddy's Labs 6217.154.47 %
GAIL (India) 208.050.34 %
Grasim Inds. 2369.451.31 %
HCL Technologies 1503.651.62 %
HDFC 2729.95-0.62 %
HDFC Bank 1510.65-0.02 %
Hero MotoCorp 4492.252.18 %
Hindustan Unilever L 2231-1.25 %
Hindalco Indus. 646.51.60 %
ICICI Bank 1113.051.48 %
IDFC L 124.350.20 %
Indian Hotels Co 577.25-5.10 %
IndusInd Bank 1496.151.46 %
Infosys L 1438.40.46 %
ITC Ltd. 437.52.02 %
Jindal St & Pwr 942.750.68 %
Kotak Mahindra Bank 1643-10.85 %
L&T 3650.650.43 %
Lupin Ltd. 1594.90.94 %
Mahi. & Mahi 2095.551.76 %
Maruti Suzuki India 12906.1-0.26 %
MTNL 37.450.29 %
Nestle India 2562.72.39 %
NIIT Ltd. 107.650.19 %
NMDC Ltd. 252.31.73 %
NTPC 358.31.92 %
ONGC 282.050.97 %
Punj. NationlBak 135.852.10 %
Power Grid Corpo 293.10.88 %
Reliance Inds. 2918.40.61 %
SBI 812.65.10 %
Vedanta 380.8-0.64 %
Shipping Corpn. 232.755.10 %
Sun Pharma. 1520.552.30 %
Tata Chemicals 1112.25-1.26 %
Tata Consumer Produc 1105.95-0.35 %
Tata Motors Ltd. 1000.80.93 %
Tata Steel 167.61.27 %
Tata Power Co. 431.50.74 %
Tata Consultancy 3851.850.54 %
Tech Mahindra 1190.10.34 %
UltraTech Cement 9683.60.27 %
United Spirits 1193.61.03 %
Wipro 4610.17 %
Zee Entertainment En 142.751.89 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

VOLUME & VALUE ( As on Apr 25, 2024 )

You can view the list of Top Volume traded for the day. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today

Select Price

Select Report

Select Group

VOLUME
VALUE

Company Name	LTP (₹)	Change (%)	Change (₹)	52 Week High/Low	Total Traded Qty (Nos.)	Traded Value (₹ Lakhs)
Vodafone Idea L	13.89	6.11	0.80	13.98/12.00	210000000	280530.45
YES Bank Ltd.	25.96	1.92	0.49	26.30/25.29	30818520	7933.14
South Indian Ban	30.37	4.33	1.26	30.45/29.00	10488722	3145.58
JaiprakashAssociates	19.87	-2.02	-0.41	20.48/19.73	5549076	1116.51
Steel Authority	164.90	0.12	0.20	167.25/162.20	4751176	7820.58
Indian Overseas	66.86	5.69	3.60	67.39/62.84	4598630	3031.28
Punj. NationlBak	135.85	2.10	2.80	136.95/132.65	4265145	5771.26
Bajaj HindusthanSuga	34.30	0.94	0.32	34.79/33.81	3593577	1233.47
UCO Bank	56.75	4.20	2.29	57.45/54.37	3564560	2005.48
Showing Page : 1 of 4 Prev \| Next

Commentary

VOLUME & VALUE ( As on Apr 25, 2024 )