Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Apr 25, 2024 - 10:35AM

ABB India 6419.71.21 %
ACC 2549.75-0.32 %
Ambuja Cements 637.3-1.06 %
Asian Paints Ltd. 2844.2-0.81 %
Axis Bank Ltd. 1105.953.97 %
Bajaj Auto 87540.82 %
Bank of Baroda 263.61.70 %
Bharti Airtel 1339.850.27 %
Bharat Heavy Ele 267.951.52 %
Bharat Petroleum 594.30.19 %
Britannia Ind. 4801.45-0.55 %
Cipla 13990.01 %
Coal India 446.850.77 %
Colgate Palm. 2779.51.16 %
Dabur India 507.4-0.37 %
DLF Ltd. 890.45-0.37 %
Dr. Reddy's Labs 6008.650.97 %
GAIL (India) 206.85-0.24 %
Grasim Inds. 2372.351.44 %
HCL Technologies 1499.151.32 %
HDFC 2729.95-0.62 %
HDFC Bank 1515.60.31 %
Hero MotoCorp 4429.450.75 %
Hindustan Unilever L 2222.15-1.64 %
Hindalco Indus. 633.65-0.42 %
ICICI Bank 1108.21.03 %
IDFC L 124.30.16 %
Indian Hotels Co 583.3-4.10 %
IndusInd Bank 1485.60.74 %
Infosys L 14340.15 %
ITC Ltd. 432.350.82 %
Jindal St & Pwr 934.1-0.25 %
Kotak Mahindra Bank 1661.9-9.83 %
L&T 3655.80.57 %
Lupin Ltd. 1595.250.96 %
Mahi. & Mahi 20821.10 %
Maruti Suzuki India 12826.85-0.87 %
MTNL 37.420.21 %
Nestle India 2524.950.88 %
NIIT Ltd. 108.10.60 %
NMDC Ltd. 2490.40 %
NTPC 3530.41 %
ONGC 280.550.43 %
Punj. NationlBak 135.21.62 %
Power Grid Corpo 292.450.65 %
Reliance Inds. 2918.40.61 %
SBI 784.91.51 %
Vedanta 379.45-0.99 %
Shipping Corpn. 233.555.46 %
Sun Pharma. 1510.41.62 %
Tata Chemicals 1125-0.12 %
Tata Consumer Produc 1088.5-1.92 %
Tata Motors Ltd. 994.70.31 %
Tata Steel 165.60.06 %
Tata Power Co. 428.650.07 %
Tata Consultancy 3849.10.47 %
Tech Mahindra 1179.5-0.56 %
UltraTech Cement 9680.50.23 %
United Spirits 1186.250.41 %
Wipro 460.40.04 %
Zee Entertainment En 1432.07 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Gainers & Losers ( As on Apr 25, 2024, 10:35AM )

You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : Result : Group | Option : Today

Select Price

Select Report

Select Group

Company Name	LTP (₹)	Change (%)	Change (₹)	52 Week High/Low	Total Traded Qty (Nos.)	Traded Value (₹ Lakhs)
Evoq Remedies	10.00	-10.23	-1.14	11.04/10.00	20000	2.00
Tokyo Finance Li	19.60	-9.89	-2.15	21.64/19.60	219	0.04
Kotak Mahindra Bank	1661.90	-9.83	-181.15	1689.45/1620.00	1606327	26695.55
Konndor Industries	7.80	-9.09	-0.78	7.80/7.80	1	0.00
Harshdeep Hortico	64.30	-9.08	-6.42	74.97/63.65	252000	162.04
Haria Exports Li	4.23	-9.03	-0.42	4.23/4.23	1	0.00
Peeti Securities	21.00	-8.66	-1.99	21.00/21.00	100	0.02
Devine Impex Ltd.	7.55	-8.37	-0.69	7.55/7.55	40	0.00
InformedTechnologies	110.50	-7.12	-8.47	130.86/108.25	46480	51.36
Showing Page : 1 of 4 Prev \| Next

Commentary

Gainers & Losers ( As on Apr 25, 2024, 10:35AM )