Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Apr 25, 2024 - 3:59PM

ABB India 6410.951.07 %
ACC 2579.70.85 %
Ambuja Cements 637.75-0.99 %
Asian Paints Ltd. 2860.05-0.25 %
Axis Bank Ltd. 1127.355.98 %
Bajaj Auto 8736.050.61 %
Bank of Baroda 268.73.67 %
Bharti Airtel 1334.9-0.10 %
Bharat Heavy Ele 271.62.90 %
Bharat Petroleum 603.71.78 %
Britannia Ind. 48300.04 %
Cipla 1405.40.47 %
Coal India 452.752.10 %
Colgate Palm. 2794.91.72 %
Dabur India 506-0.65 %
DLF Ltd. 895.550.20 %
Dr. Reddy's Labs 6217.154.47 %
GAIL (India) 2080.31 %
Grasim Inds. 23751.55 %
HCL Technologies 1503.651.62 %
HDFC 2729.95-0.62 %
HDFC Bank 1510.65-0.02 %
Hero MotoCorp 45002.36 %
Hindustan Unilever L 2231-1.25 %
Hindalco Indus. 646.51.60 %
ICICI Bank 1113.051.48 %
IDFC L 124.350.20 %
Indian Hotels Co 577.5-5.06 %
IndusInd Bank 1495.951.44 %
Infosys L 1438.40.46 %
ITC Ltd. 437.52.02 %
Jindal St & Pwr 942.750.68 %
Kotak Mahindra Bank 1643-10.85 %
L&T 3650.650.43 %
Lupin Ltd. 1589.10.57 %
Mahi. & Mahi 2095.551.76 %
Maruti Suzuki India 12900-0.31 %
MTNL 37.350.03 %
Nestle India 2562.72.39 %
NIIT Ltd. 107.60.14 %
NMDC Ltd. 252.31.73 %
NTPC 358.31.92 %
ONGC 282.050.97 %
Punj. NationlBak 135.852.10 %
Power Grid Corpo 292.60.71 %
Reliance Inds. 2918.40.61 %
SBI 812.65.10 %
Vedanta 380.8-0.64 %
Shipping Corpn. 232.755.10 %
Sun Pharma. 1520.552.30 %
Tata Chemicals 1114.9-1.02 %
Tata Consumer Produc 1105.95-0.35 %
Tata Motors Ltd. 1000.80.93 %
Tata Steel 167.61.27 %
Tata Power Co. 431.50.74 %
Tata Consultancy 3851.850.54 %
Tech Mahindra 1190.10.34 %
UltraTech Cement 9683.60.27 %
United Spirits 1191.850.88 %
Wipro 4610.17 %
Zee Entertainment En 142.751.89 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

52 Week High Low ( As on 24/04/2024)

You can view 52 Weeks High / Lows for all the companies with high and low dates.

Select Group

Company Name	52 Week High (₹)	High Date	52 Week Low (₹)	Low Date
20 Microns Ltd.	200.00	22/12/2023	79.66	26/04/2023
360 One Wam	901.10	18/04/2024	397.95	16/05/2023
3B BlackBio Dx	924.00	04/01/2024	390.00	05/06/2023
3i Infotech	63.90	31/01/2024	30.82	31/05/2023
3M India Ltd.	39,809.65	29/12/2023	22,193.15	25/04/2023
3P Land Holdings	40.13	05/02/2024	18.10	12/07/2023
52 Weeks Ent.	2.26	23/01/2024	1.14	01/08/2023
5Paisa Capital	759.10	09/01/2024	295.15	27/04/2023
63 Moons Technologie	688.80	11/12/2023	161.80	29/05/2023
Showing Page : 1 of 547 Prev \| Next

Commentary

52 Week High Low ( As on 24/04/2024)