About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Online Trading
Commentary
Post-Session
06/07/2020 17:23
Indices extends gains led by bank, metal, IT stocks; ITC top loser
06/07/2020 12:50
Pre-Session
06/07/2020 08:37
More
BSE Prices delayed by 5 minutes...
Prices as on Jul 06, 2020
ABB India
983
0.26 %
ACC
1328.05
1.02 %
Ambuja Cements Ltd.
194
-0.94 %
Asian Paints Ltd.
1708.35
0.72 %
Axis Bank Ltd.
433.9
1.26 %
Bajaj Auto Ltd.
2896.5
-1.29 %
Bank of Baroda
51.4
1.28 %
Bharti Airtel
576.5
-0.79 %
Bharat Heavy Ele
43.55
12.68 %
Bharat Petroleum
390.3
1.38 %
Britannia Ind.
3623.1
2.34 %
Cairn India Ltd.
285.4
0.90 %
Cipla
634.6
-0.67 %
Coal India
135.8
0.48 %
Colgate Palm.
1383
0.06 %
Dabur India
465.95
-0.26 %
DLF Ltd.
154.65
2.18 %
Dr. Reddy's Labs
3893.1
-0.71 %
GAIL (India) Ltd.
103.65
-1.14 %
Grasim Inds.
639.95
1.85 %
HCL Technologies
578.6
-0.07 %
HDFC
1868.85
-0.90 %
HDFC Bank
1102.95
2.68 %
Hero MotoCorp
2771.15
1.22 %
Hindustan Unilever L
2161.95
-0.48 %
Hindalco Indus.
154.35
5.47 %
ICICI Bank
361.8
0.22 %
IDFC L
19.1
0.00 %
Indian Hotels Co
81.4
1.43 %
IndusInd Bank
495.95
1.79 %
Infosys
763.75
0.15 %
ITC Ltd.
199.75
-3.67 %
Jindal St & Pwr
156.9
2.05 %
Kotak Mahindra Bank
1367.9
1.06 %
L&T
951.05
0.69 %
Lupin Ltd.
875.65
-2.64 %
Mahi. & Mahi
570.5
7.58 %
Maruti Suzuki India
6125.15
3.24 %
MTNL
9.95
9.94 %
Nestle India
16800.8
0.66 %
NIIT Ltd.
91.75
0.27 %
NMDC Ltd.
85
2.97 %
NTPC
95.2
0.90 %
ONGC
83.75
1.64 %
Punj. NationlBak
37.05
3.06 %
Power Grid Corpo
178
0.17 %
Reliance Inds.
1851.4
3.57 %
SBI
188.05
1.79 %
Vedanta
110.2
3.52 %
Shipping Corpn.
60
-0.08 %
Sun Pharma.
480.15
0.68 %
Tata Chemicals
310.05
0.45 %
Tata Consumer Produc
405.85
2.40 %
Tata Motors Ltd.
109
5.36 %
Tata Steel
338.75
2.67 %
Tata Power Co.
50.4
0.90 %
Tata Consultancy
2263.1
2.91 %
Tech Mahindra Ltd.
581.5
2.56 %
UltraTech Cement
3931.6
1.17 %
United Spirits
588.75
0.04 %
Wipro Ltd
222.75
-0.87 %
Zee Entertainment En
175.05
1.60 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Charts
TATA CHEMICALS LTD.
GO
BSE Code : 500770
EOD
IntraDay
Price (
)
Price (
)
Open
311.15
Traded Value (Rs. Lakhs)
286.60
High
313.70
Traded Quantity (Nos.)
92156
Low
309.10
52 Week High
339.95
(
04/03/2020
)
Last
0
52 Week Low
197.40
(
23/03/2020
)
Previous Day's Close
308.65
