Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Dec 05, 2019

ABB India 1439.6-0.68 %
ACC 1492.7-1.10 %
Ambuja Cements Ltd. 201.4-1.92 %
Asian Paints Ltd. 1714.85-0.33 %
Axis Bank Ltd. 729.5-1.39 %
Bajaj Auto Ltd. 3244.4-0.23 %
Bank of Baroda 102.25-1.45 %
Bharti Airtel 447.2-2.96 %
Bharat Heavy Ele 48.75-2.30 %
Bharat Petroleum 491.5-1.92 %
Britannia Ind. 3084.751.10 %
Cairn India Ltd. 285.40.90 %
Cipla 462-1.68 %
Coal India 196.45-3.08 %
Colgate Palm. 1450.75-0.37 %
Dabur India 466.11.82 %
DLF Ltd. 221.10.41 %
Dr. Reddy's Labs 2870.15-0.30 %
GAIL (India) Ltd. 121.25-1.66 %
Grasim Inds. 769-2.11 %
HCL Technologies 560.75-0.38 %
HDFC 2325.450.15 %
HDFC Bank 1245.45-0.50 %
Hero MotoCorp 2396.6-1.76 %
Hindustan Unilever L 2036.25-0.58 %
Hindalco Indus. 198.35-1.34 %
ICICI Bank 527.9-0.27 %
IDFC L 34.3-0.87 %
Indian Hotels Co 148.1-0.34 %
IndusInd Bank 1509.85-2.21 %
Infosys 714.650.91 %
ITC Ltd. 246.91.54 %
Jindal St & Pwr 140.9-8.39 %
Kotak Mahindra Bank 1649.95-0.11 %
L&T 1301.651.28 %
Lupin Ltd. 779.6-1.60 %
Mahi. & Mahi 524.6-0.23 %
Maruti Suzuki India 7005.6-0.99 %
MTNL 8.82-1.01 %
Nestle India 14282.35-0.12 %
NIIT Ltd. 104.7-1.09 %
NMDC Ltd. 109.55-3.22 %
NTPC 114.05-0.65 %
ONGC 128.8-0.96 %
Punj. NationlBak 62.3-2.27 %
Power Grid Corpo 187.15-0.66 %
Reliance Inds. 1550.3-0.14 %
SBI 336.25-1.65 %
Vedanta 142.45-1.15 %
Shipping Corpn. 58.050.43 %
Sun Pharma. 436.6-1.60 %
Tata Chemicals 665.750.01 %
Tata Global Beverage 315.4-1.17 %
Tata Motors Ltd. 166.1-1.95 %
Tata Steel 399.65-2.31 %
Tata Power Co. 55.8-0.09 %
Tata Consultancy 2121.52.04 %
Tech Mahindra Ltd. 764.70.80 %
UltraTech Cement 4160.3-0.85 %
United Spirits 600.251.03 %
Wipro Ltd 243.70.62 %
Zee Entertainment En 300.26.78 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Charts

TATA CHEMICALS LTD.

BSE Code : 500770

EOD
IntraDay

	Price ( )		Price ( )
Open	668.70	Traded Value (Rs. Lakhs)	138.08
High	674.95	Traded Quantity (Nos.)	20624
Low	664.05	52 Week High	725.90 (20/12/2018)
Last	0	52 Week Low	543.60 (23/08/2019)
		Previous Day's Close	665.70

Commentary

Charts

BSE Code : 500770