About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Pre-Session
23/04/2024 08:34
Post-Session
22/04/2024 17:03
Mid-Session
22/04/2024 12:51
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 23, 2024 - 11:59AM
ABB India
6372.85
-2.35 %
ACC
2439.8
1.52 %
Ambuja Cements
629.2
2.08 %
Asian Paints Ltd.
2863.35
0.75 %
Axis Bank Ltd.
1052.95
-0.07 %
Bajaj Auto
8774
-0.21 %
Bank of Baroda
261.5
0.11 %
Bharti Airtel
1339.45
3.16 %
Bharat Heavy Ele
261.5
0.87 %
Bharat Petroleum
602.75
-0.20 %
Britannia Ind.
4750.1
-0.11 %
Cipla
1364.85
0.78 %
Coal India
443.1
-0.05 %
Colgate Palm.
2701.9
1.71 %
Dabur India
509.45
0.63 %
DLF Ltd.
891.1
3.03 %
Dr. Reddy's Labs
6021.1
0.10 %
GAIL (India)
199
0.10 %
Grasim Inds.
2360
3.47 %
HCL Technologies
1497.75
2.18 %
HDFC
2729.95
-0.62 %
HDFC Bank
1508.6
-0.24 %
Hero MotoCorp
4331.2
0.46 %
Hindustan Unilever L
2267
1.09 %
Hindalco Indus.
614.9
-0.65 %
ICICI Bank
1087.05
0.00 %
IDFC L
124.6
0.52 %
Indian Hotels Co
593.4
1.38 %
IndusInd Bank
1475.25
-0.08 %
Infosys L
1438.6
0.43 %
ITC Ltd.
428.8
0.83 %
Jindal St & Pwr
912.5
-0.57 %
Kotak Mahindra Bank
1821.75
0.66 %
L&T
3597.9
-0.43 %
Lupin Ltd.
1597.85
-0.56 %
Mahi. & Mahi
2072.6
-0.88 %
Maruti Suzuki India
12854.75
0.60 %
MTNL
38.33
6.27 %
Nestle India
2476.55
0.71 %
NIIT Ltd.
106.9
0.99 %
NMDC Ltd.
237.25
-0.21 %
NTPC
347.6
1.33 %
ONGC
276
-0.38 %
Punj. NationlBak
133.45
0.26 %
Power Grid Corpo
283.1
-0.16 %
Reliance Inds.
2941.55
-0.64 %
SBI
774.4
1.12 %
Vedanta
376.35
-1.16 %
Shipping Corpn.
218.6
3.45 %
Sun Pharma.
1515
-1.60 %
Tata Chemicals
1114.65
-0.04 %
Tata Consumer Produc
1164.05
-0.72 %
Tata Motors Ltd.
986.4
1.32 %
Tata Steel
162.4
0.34 %
Tata Power Co.
431.05
0.74 %
Tata Consultancy
3886.05
0.53 %
Tech Mahindra
1204.15
-0.29 %
UltraTech Cement
9580
0.13 %
United Spirits
1158.5
-0.11 %
Wipro
461.3
-0.14 %
Zee Entertainment En
142.65
0.35 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Charts
PUNJAB NATIONAL BANK
GO
BSE Code : 532461
EOD
IntraDay
Price (
)
Price (
)
Open
135.00
Traded Value (Rs. Lakhs)
2749.02
High
135.00
Traded Quantity (Nos.)
2059962
Low
132.95
52 Week High
138.30
(
12/04/2024
)
Last
133.4
52 Week Low
47.90
(
10/05/2023
)
Previous Day's Close
133.10