Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Apr 18, 2024 - 3:59PM

ABB India 6398.95-3.73 %
ACC 2412.1-1.30 %
Ambuja Cements 616.3-0.11 %
Asian Paints Ltd. 2811.15-0.69 %
Axis Bank Ltd. 1024.15-2.72 %
Bajaj Auto 90621.61 %
Bank of Baroda 259.151.75 %
Bharti Airtel 1267.24.15 %
Bharat Heavy Ele 253.15-1.63 %
Bharat Petroleum 589.75-0.49 %
Britannia Ind. 4725.8-0.29 %
Cipla 1352.95-1.68 %
Coal India 438.75-3.17 %
Colgate Palm. 2670.4-1.14 %
Dabur India 504.10.04 %
DLF Ltd. 856.05-2.31 %
Dr. Reddy's Labs 5959.1-1.54 %
GAIL (India) 203.55-1.09 %
Grasim Inds. 2237.9-0.26 %
HCL Technologies 1470-0.43 %
HDFC 2729.95-0.62 %
HDFC Bank 1494.6-0.98 %
Hero MotoCorp 4269.4-1.15 %
Hindustan Unilever L 2214.95-0.27 %
Hindalco Indus. 616.451.26 %
ICICI Bank 1055.45-1.13 %
IDFC L 122-0.37 %
Indian Hotels Co 593.71.76 %
IndusInd Bank 1481.8-0.60 %
Infosys L 1420.550.41 %
ITC Ltd. 418.95-1.64 %
Jindal St & Pwr 9131.26 %
Kotak Mahindra Bank 1786.15-0.52 %
L&T 35550.28 %
Lupin Ltd. 1599.65-0.59 %
Mahi. & Mahi 2029.5-0.07 %
Maruti Suzuki India 12403.65-0.80 %
MTNL 35.742.61 %
Nestle India 2462.75-3.31 %
NIIT Ltd. 106.45-0.28 %
NMDC Ltd. 235.05-2.23 %
NTPC 351.4-2.19 %
ONGC 274.3-3.09 %
Punj. NationlBak 129.551.05 %
Power Grid Corpo 280.22.13 %
Reliance Inds. 2928.15-0.21 %
SBI 744.8-0.94 %
Vedanta 388.92.88 %
Shipping Corpn. 211.45-0.89 %
Sun Pharma. 1523.8-0.86 %
Tata Chemicals 1105.65-0.06 %
Tata Consumer Produc 11450.81 %
Tata Motors Ltd. 971.4-2.12 %
Tata Steel 160-0.03 %
Tata Power Co. 429.9-0.10 %
Tata Consultancy 3863.5-0.23 %
Tech Mahindra 1179.85-1.35 %
UltraTech Cement 9387.2-0.91 %
United Spirits 11530.21 %
Wipro 444.3-0.96 %
Zee Entertainment En 144.95-1.86 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Charts

NMDC LTD.

BSE Code : 526371

EOD
IntraDay

	Price ( )		Price ( )
Open	241.25	Traded Value (Rs. Lakhs)	1070.42
High	247.00	Traded Quantity (Nos.)	455400
Low	233.60	52 Week High	252.65 (15/02/2024)
Last	0	52 Week Low	103.75 (19/05/2023)
		Previous Day's Close	240.40

Commentary

Charts

BSE Code : 526371