About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Post-Session
19/04/2024 16:20
Mid-Session
19/04/2024 12:54
Pre-Session
19/04/2024 08:47
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 19, 2024 - 3:59PM
ABB India
6290
-1.21 %
ACC
2405.85
-0.26 %
Ambuja Cements
609.45
-1.11 %
Asian Paints Ltd.
2808.45
-0.22 %
Axis Bank Ltd.
1029.5
0.52 %
Bajaj Auto
8799
-2.43 %
Bank of Baroda
256.95
-0.85 %
Bharti Airtel
1289.3
1.74 %
Bharat Heavy Ele
254.25
0.43 %
Bharat Petroleum
585.9
-0.65 %
Britannia Ind.
4664
-0.65 %
Cipla
1345.35
-0.17 %
Coal India
435.25
-0.80 %
Colgate Palm.
2650.65
-0.58 %
Dabur India
504.35
0.05 %
DLF Ltd.
855.85
-0.02 %
Dr. Reddy's Labs
5942.65
-0.28 %
GAIL (India)
202
-0.76 %
Grasim Inds.
2268.85
1.85 %
HCL Technologies
1450
-1.20 %
HDFC
2729.95
-0.62 %
HDFC Bank
1531.3
2.46 %
Hero MotoCorp
4212.05
-0.96 %
Hindustan Unilever L
2232.25
0.78 %
Hindalco Indus.
614.5
0.28 %
ICICI Bank
1066.4
1.04 %
IDFC L
122.85
0.70 %
Indian Hotels Co
596.05
0.40 %
IndusInd Bank
1485.8
0.80 %
Infosys L
1411.6
-0.63 %
ITC Ltd.
424.8
1.40 %
Jindal St & Pwr
924.75
2.14 %
Kotak Mahindra Bank
1790
0.20 %
L&T
3519.25
-0.89 %
Lupin Ltd.
1547.05
-2.92 %
Mahi. & Mahi
2082.9
2.90 %
Maruti Suzuki India
12669.35
2.20 %
MTNL
34.91
-2.32 %
Nestle India
2437.1
-1.04 %
NIIT Ltd.
105.5
-0.66 %
NMDC Ltd.
235.65
0.26 %
NTPC
350.9
-0.14 %
ONGC
275.15
0.31 %
Punj. NationlBak
128.25
-1.00 %
Power Grid Corpo
281.7
0.54 %
Reliance Inds.
2941.6
0.46 %
SBI
750.8
0.81 %
Vedanta
385.85
-0.78 %
Shipping Corpn.
209.5
-0.57 %
Sun Pharma.
1525
0.52 %
Tata Chemicals
1103
-0.24 %
Tata Consumer Produc
1138.1
0.34 %
Tata Motors Ltd.
963.2
-0.84 %
Tata Steel
162.1
1.31 %
Tata Power Co.
428
-0.44 %
Tata Consultancy
3827.45
-0.93 %
Tech Mahindra
1193.75
1.18 %
UltraTech Cement
9399.1
0.13 %
United Spirits
1122.7
-2.46 %
Wipro
452.85
1.92 %
Zee Entertainment En
142.85
-1.45 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Charts
MAHINDRA & MAHINDRA LTD.
GO
BSE Code : 500520
EOD
IntraDay
Price (
)
Price (
)
Open
2029.20
Traded Value (Rs. Lakhs)
1748.68
High
2087.60
Traded Quantity (Nos.)
83954
Low
1998.85
52 Week High
2108.85
(
10/04/2024
)
Last
0
52 Week Low
1195.65
(
24/04/2023
)
Previous Day's Close
2024.15