Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Apr 23, 2024 - 3:55PM

ABB India 6307.6-3.35 %
ACC 2451.32.00 %
Ambuja Cements 636.453.26 %
Asian Paints Ltd. 2874.351.14 %
Axis Bank Ltd. 1056.450.26 %
Bajaj Auto 8780-0.14 %
Bank of Baroda 260.2-0.38 %
Bharti Airtel 1342.33.38 %
Bharat Heavy Ele 260.150.35 %
Bharat Petroleum 592.95-1.82 %
Britannia Ind. 4798.90.92 %
Cipla 1347.7-0.48 %
Coal India 440.95-0.53 %
Colgate Palm. 2688.951.22 %
Dabur India 507.20.19 %
DLF Ltd. 885.52.38 %
Dr. Reddy's Labs 5947.3-1.13 %
GAIL (India) 199.650.43 %
Grasim Inds. 2362.93.59 %
HCL Technologies 1486.61.42 %
HDFC 2729.95-0.62 %
HDFC Bank 1507.2-0.34 %
Hero MotoCorp 4344.30.77 %
Hindustan Unilever L 2262.750.90 %
Hindalco Indus. 612.25-1.08 %
ICICI Bank 1090.250.29 %
IDFC L 124.80.69 %
Indian Hotels Co 604.23.23 %
IndusInd Bank 1473.7-0.18 %
Infosys L 1441.70.64 %
ITC Ltd. 429.20.93 %
Jindal St & Pwr 908.25-1.03 %
Kotak Mahindra Bank 1813.70.21 %
L&T 3609.95-0.09 %
Lupin Ltd. 1580.55-1.63 %
Mahi. & Mahi 2070-1.00 %
Maruti Suzuki India 12974.351.53 %
MTNL 37.985.30 %
Nestle India 2502.751.77 %
NIIT Ltd. 1071.09 %
NMDC Ltd. 234.5-1.37 %
NTPC 346.91.12 %
ONGC 276.7-0.13 %
Punj. NationlBak 132.8-0.23 %
Power Grid Corpo 2850.51 %
Reliance Inds. 2918.5-1.42 %
SBI 773.751.03 %
Vedanta 377-0.98 %
Shipping Corpn. 220.354.28 %
Sun Pharma. 1483.75-3.63 %
Tata Chemicals 1114.7-0.03 %
Tata Consumer Produc 1173.250.07 %
Tata Motors Ltd. 986.61.34 %
Tata Steel 161.1-0.46 %
Tata Power Co. 429.40.35 %
Tata Consultancy 3874.20.23 %
Tech Mahindra 1200.1-0.63 %
UltraTech Cement 9531.1-0.38 %
United Spirits 1173.31.17 %
Wipro 4620.01 %
Zee Entertainment En 143.71.09 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Charts

MAHANAGAR TELEPHONE NIGAM LTD.

BSE Code : 500108

EOD
IntraDay

	Price ( )		Price ( )
Open	36.16	Traded Value (Rs. Lakhs)	520.29
High	39.67	Traded Quantity (Nos.)	1369913
Low	35.81	52 Week High	52.35 (09/02/2024)
Last	37.98	52 Week Low	18.65 (16/05/2023)
		Previous Day's Close	36.07

Commentary

Charts

BSE Code : 500108