About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Post-Session
23/04/2024 16:27
Mid-Session
23/04/2024 12:56
Pre-Session
23/04/2024 08:34
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 23, 2024 - 3:59PM
ABB India
6307.6
-3.35 %
ACC
2451.3
2.00 %
Ambuja Cements
636.45
3.26 %
Asian Paints Ltd.
2874.35
1.14 %
Axis Bank Ltd.
1056.45
0.26 %
Bajaj Auto
8780
-0.14 %
Bank of Baroda
260.2
-0.38 %
Bharti Airtel
1342.3
3.38 %
Bharat Heavy Ele
260.15
0.35 %
Bharat Petroleum
592.95
-1.82 %
Britannia Ind.
4798.9
0.92 %
Cipla
1347.7
-0.48 %
Coal India
440.95
-0.53 %
Colgate Palm.
2688.95
1.22 %
Dabur India
507.2
0.19 %
DLF Ltd.
885.5
2.38 %
Dr. Reddy's Labs
5947.3
-1.13 %
GAIL (India)
199.65
0.43 %
Grasim Inds.
2362.9
3.59 %
HCL Technologies
1486.6
1.42 %
HDFC
2729.95
-0.62 %
HDFC Bank
1507.2
-0.34 %
Hero MotoCorp
4344.3
0.77 %
Hindustan Unilever L
2262.75
0.90 %
Hindalco Indus.
612.25
-1.08 %
ICICI Bank
1090.25
0.29 %
IDFC L
124.8
0.69 %
Indian Hotels Co
604.2
3.23 %
IndusInd Bank
1473.7
-0.18 %
Infosys L
1441.7
0.64 %
ITC Ltd.
429.2
0.93 %
Jindal St & Pwr
908.25
-1.03 %
Kotak Mahindra Bank
1813.7
0.21 %
L&T
3609.95
-0.09 %
Lupin Ltd.
1580.55
-1.63 %
Mahi. & Mahi
2070
-1.00 %
Maruti Suzuki India
12974.35
1.53 %
MTNL
37.98
5.30 %
Nestle India
2502.75
1.77 %
NIIT Ltd.
107
1.09 %
NMDC Ltd.
234.5
-1.37 %
NTPC
346.9
1.12 %
ONGC
276.7
-0.13 %
Punj. NationlBak
132.8
-0.23 %
Power Grid Corpo
285
0.51 %
Reliance Inds.
2918.5
-1.42 %
SBI
773.75
1.03 %
Vedanta
377
-0.98 %
Shipping Corpn.
220.35
4.28 %
Sun Pharma.
1483.75
-3.63 %
Tata Chemicals
1114.7
-0.03 %
Tata Consumer Produc
1173.25
0.07 %
Tata Motors Ltd.
986.6
1.34 %
Tata Steel
161.1
-0.46 %
Tata Power Co.
429.4
0.35 %
Tata Consultancy
3874.2
0.23 %
Tech Mahindra
1200.1
-0.63 %
UltraTech Cement
9531.1
-0.38 %
United Spirits
1173.3
1.17 %
Wipro
462
0.01 %
Zee Entertainment En
143.7
1.09 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Charts
KOTAK MAHINDRA BANK LTD.
GO
BSE Code : 500247
EOD
IntraDay
Price (
)
Price (
)
Open
1819.75
Traded Value (Rs. Lakhs)
1277.82
High
1828.90
Traded Quantity (Nos.)
70454
Low
1803.80
52 Week High
2063.00
(
31/05/2023
)
Last
0
52 Week Low
1666.80
(
29/02/2024
)
Previous Day's Close
1809.85